| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 42.59 | 43.55 | 42.59 | 43.14 | 43.14 | +0.218 (+0.51%) | 3,900 |
| 10 Mar 2023 | USD | 43.35 | 43.68 | 42.84 | 42.9223 | 42.9223 | -0.858 (-1.96%) | 3,071 |
| 9 Mar 2023 | USD | 44.71 | 45.01 | 43.78 | 43.78 | 43.78 | -0.76 (-1.71%) | 2,600 |
| 8 Mar 2023 | USD | 44.5 | 44.54 | 44.344 | 44.54 | 44.54 | +0.192 (+0.43%) | 1,800 |
| 7 Mar 2023 | USD | 44.83 | 45 | 44.3 | 44.348 | 44.348 | -0.562 (-1.25%) | 3,000 |
| 6 Mar 2023 | USD | 44.9 | 45.462 | 44.887 | 44.91 | 44.91 | +0.03 (+0.07%) | 8,000 |
| 3 Mar 2023 | USD | 44.35 | 44.88 | 44.35 | 44.88 | 44.88 | +0.911 (+2.07%) | 1,600 |
| 2 Mar 2023 | USD | 43.46 | 43.969 | 43.46 | 43.969 | 43.969 | +0.591 (+1.36%) | 1,200 |
| 1 Mar 2023 | USD | 43.71 | 43.71 | 43.26 | 43.378 | 43.378 | -0.292 (-0.67%) | 2,100 |
| 28 Feb 2023 | USD | 43.48 | 43.85 | 43.48 | 43.67 | 43.67 | +0.08 (+0.18%) | 3,800 |
| 27 Feb 2023 | USD | 43.79 | 43.95 | 43.56 | 43.59 | 43.59 | +0.16 (+0.37%) | 4,300 |
| 24 Feb 2023 | USD | 43.54 | 43.54 | 43.34 | 43.43 | 43.43 | -0.729 (-1.65%) | 2,800 |
| 23 Feb 2023 | USD | 44.08 | 44.241 | 43.585 | 44.159 | 44.159 | +0.573 (+1.31%) | 2,500 |
| 22 Feb 2023 | USD | 43.63 | 43.88 | 43.49 | 43.586 | 43.586 | -0.107 (-0.24%) | 5,200 |
| 21 Feb 2023 | USD | 43.94 | 43.94 | 43.693 | 43.693 | 43.693 | -0.975 (-2.18%) | 6,100 |
| 17 Feb 2023 | USD | 44.575 | 44.72 | 44.36 | 44.668 | 44.668 | -0.482 (-1.07%) | 3,600 |
| 16 Feb 2023 | USD | 45.17 | 45.65 | 45.15 | 45.15 | 45.15 | -0.688 (-1.50%) | 3,000 |
| 15 Feb 2023 | USD | 45.43 | 45.85 | 45.4 | 45.838 | 45.838 | +0.198 (+0.43%) | 14,400 |
| 14 Feb 2023 | USD | 45.27 | 45.74 | 45.14 | 45.64 | 45.64 | +0.203 (+0.45%) | 5,100 |
| 13 Feb 2023 | USD | 44.981 | 45.45 | 44.981 | 45.437 | 45.437 | +0.707 (+1.58%) | 7,300 |
| 10 Feb 2023 | USD | 44.56 | 44.78 | 44.43 | 44.73 | 44.73 | -0.202 (-0.45%) | 5,900 |
| 9 Feb 2023 | USD | 45.89 | 45.89 | 44.932 | 44.932 | 44.932 | -0.272 (-0.60%) | 3,900 |
| 8 Feb 2023 | USD | 45.65 | 45.65 | 45.204 | 45.204 | 45.204 | -0.618 (-1.35%) | 4,300 |
| 7 Feb 2023 | USD | 44.86 | 45.822 | 44.86 | 45.822 | 45.822 | +0.892 (+1.99%) | 5,000 |
| 6 Feb 2023 | USD | 45.02 | 45.11 | 44.89 | 44.93 | 44.93 | -0.421 (-0.93%) | 14,500 |
| 3 Feb 2023 | USD | 45.42 | 46.05 | 45.254 | 45.351 | 45.351 | -0.843 (-1.82%) | 6,500 |
| 2 Feb 2023 | USD | 45.91 | 46.257 | 45.73 | 46.194 | 46.194 | +1.154 (+2.56%) | 7,900 |
| 1 Feb 2023 | USD | 44.2 | 45.31 | 43.93 | 45.04 | 45.04 | +0.93 (+2.11%) | 6,700 |
| 31 Jan 2023 | USD | 43.5 | 44.11 | 43.5 | 44.11 | 44.11 | +0.66 (+1.52%) | 4,300 |
| 30 Jan 2023 | USD | 43.62 | 43.94 | 43.44 | 43.45 | 43.45 | -0.721 (-1.63%) | 6,600 |
