| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 43.78 | 44.407 | 43.78 | 44.171 | 44.171 | +0.131 (+0.30%) | 3,100 |
| 26 Jan 2023 | USD | 43.63 | 44.04 | 43.51 | 44.04 | 44.04 | +0.71 (+1.64%) | 3,000 |
| 25 Jan 2023 | USD | 42.5 | 43.33 | 42.5 | 43.33 | 43.33 | -0.093 (-0.21%) | 4,400 |
| 24 Jan 2023 | USD | 43.57 | 43.57 | 43.276 | 43.423 | 43.423 | -0.14 (-0.32%) | 3,300 |
| 23 Jan 2023 | USD | 42.94 | 43.61 | 42.94 | 43.563 | 43.563 | +0.711 (+1.66%) | 3,000 |
| 20 Jan 2023 | USD | 41.96 | 42.852 | 41.84 | 42.852 | 42.852 | +1.026 (+2.45%) | 38,800 |
| 19 Jan 2023 | USD | 41.93 | 42.155 | 41.715 | 41.826 | 41.826 | -0.493 (-1.16%) | 2,000 |
| 18 Jan 2023 | USD | 43.09 | 43.2 | 42.319 | 42.319 | 42.319 | -0.561 (-1.31%) | 3,000 |
| 17 Jan 2023 | USD | 42.77 | 43.105 | 42.77 | 42.88 | 42.88 | -0.1 (-0.23%) | 3,600 |
| 13 Jan 2023 | USD | 42.454 | 42.98 | 42.454 | 42.98 | 42.98 | +0.16 (+0.37%) | 3,200 |
| 12 Jan 2023 | USD | 42.81 | 42.93 | 42.52 | 42.82 | 42.82 | +0.33 (+0.78%) | 2,600 |
| 11 Jan 2023 | USD | 42.07 | 42.49 | 41.96 | 42.49 | 42.49 | +0.756 (+1.81%) | 2,800 |
| 10 Jan 2023 | USD | 41.18 | 41.734 | 41.18 | 41.734 | 41.734 | +0.214 (+0.52%) | 3,000 |
| 9 Jan 2023 | USD | 41.51 | 42.224 | 41.38 | 41.52 | 41.52 | +0.27 (+0.65%) | 12,200 |
| 6 Jan 2023 | USD | 40.6 | 41.39 | 40.23 | 41.25 | 41.25 | +1.09 (+2.71%) | 5,200 |
| 5 Jan 2023 | USD | 40.79 | 40.79 | 40.15 | 40.16 | 40.16 | -0.746 (-1.82%) | 7,500 |
| 4 Jan 2023 | USD | 41 | 41.09 | 40.68 | 40.906 | 40.906 | +0.018 (+0.04%) | 6,700 |
| 3 Jan 2023 | USD | 41.14 | 41.5 | 40.6 | 40.888 | 40.888 | +0.102 (+0.25%) | 8,800 |
| 30 Dec 2022 | USD | 40.4 | 40.786 | 40.38 | 40.786 | 40.786 | -0.117 (-0.29%) | 24,000 |
| 29 Dec 2022 | USD | 40.276 | 40.98 | 40.276 | 40.903 | 40.903 | +0.933 (+2.33%) | 7,400 |
| 28 Dec 2022 | USD | 40.46 | 40.62 | 39.95 | 39.97 | 39.97 | -0.449 (-1.11%) | 8,500 |
| 27 Dec 2022 | USD | 40.35 | 40.59 | 40.35 | 40.419 | 40.419 | -0.191 (-0.47%) | 16,700 |
| 23 Dec 2022 | USD | 40.19 | 40.655 | 40.19 | 40.61 | 40.61 | +0.1 (+0.25%) | 18,400 |
| 22 Dec 2022 | USD | 40.82 | 40.82 | 39.96 | 40.51 | 40.51 | -0.83 (-2.01%) | 7,900 |
| 21 Dec 2022 | USD | 40.88 | 41.45 | 40.88 | 41.34 | 41.34 | +0.61 (+1.50%) | 36,500 |
| 20 Dec 2022 | USD | 40.62 | 40.85 | 40.576 | 40.73 | 40.73 | +0.165 (+0.41%) | 3,700 |
| 19 Dec 2022 | USD | 41.11 | 41.11 | 40.44 | 40.565 | 40.565 | -0.455 (-1.11%) | 5,500 |
| 16 Dec 2022 | USD | 40.87 | 41.18 | 40.84 | 41.02 | 41.02 | -0.54 (-1.30%) | 6,800 |
| 15 Dec 2022 | USD | 42.11 | 42.11 | 41.56 | 41.56 | 41.56 | -1.44 (-3.35%) | 6,600 |
| 14 Dec 2022 | USD | 43.56 | 43.64 | 42.565 | 43 | 43 | -0.126 (-0.29%) | 5,700 |
