| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 41.11 | 41.11 | 40.44 | 40.565 | 40.565 | -0.455 (-1.11%) | 5,500 |
| 16 Dec 2022 | USD | 40.87 | 41.18 | 40.84 | 41.02 | 41.02 | -0.54 (-1.30%) | 6,800 |
| 15 Dec 2022 | USD | 42.11 | 42.11 | 41.56 | 41.56 | 41.56 | -1.44 (-3.35%) | 6,600 |
| 14 Dec 2022 | USD | 43.56 | 43.64 | 42.565 | 43 | 43 | -0.126 (-0.29%) | 5,700 |
| 13 Dec 2022 | USD | 44.18 | 44.185 | 42.78 | 43.126 | 43.126 | +0.396 (+0.93%) | 5,000 |
| 12 Dec 2022 | USD | 41.94 | 42.73 | 41.94 | 42.73 | 42.73 | +0.784 (+1.87%) | 16,300 |
| 9 Dec 2022 | USD | 42.08 | 42.31 | 41.946 | 41.946 | 41.946 | -0.122 (-0.29%) | 11,500 |
| 8 Dec 2022 | USD | 41.74 | 42.09 | 41.74 | 42.068 | 42.068 | +0.597 (+1.44%) | 2,900 |
| 7 Dec 2022 | USD | 41.46 | 41.58 | 41.43 | 41.471 | 41.471 | -0.195 (-0.47%) | 4,400 |
| 6 Dec 2022 | USD | 42.29 | 42.29 | 41.53 | 41.666 | 41.666 | -0.763 (-1.80%) | 3,400 |
| 5 Dec 2022 | USD | 43.11 | 43.11 | 42.33 | 42.429 | 42.429 | -0.987 (-2.27%) | 17,300 |
| 2 Dec 2022 | USD | 42.83 | 43.52 | 42.83 | 43.416 | 43.416 | -0.294 (-0.67%) | 6,500 |
| 1 Dec 2022 | USD | 43.67 | 43.81 | 43.23 | 43.71 | 43.71 | +0.22 (+0.51%) | 13,300 |
| 30 Nov 2022 | USD | 41.59 | 43.49 | 41.513 | 43.49 | 43.49 | +1.984 (+4.78%) | 7,200 |
| 29 Nov 2022 | USD | 41.875 | 41.875 | 41.42 | 41.506 | 41.506 | -0.347 (-0.83%) | 4,200 |
| 28 Nov 2022 | USD | 42.353 | 42.353 | 41.705 | 41.853 | 41.853 | -0.765 (-1.80%) | 4,400 |
| 25 Nov 2022 | USD | 42.67 | 42.67 | 42.59 | 42.618 | 42.618 | -0.205 (-0.48%) | 93,700 |
| 23 Nov 2022 | USD | 42.23 | 42.952 | 42.23 | 42.823 | 42.823 | +0.438 (+1.03%) | 6,300 |
| 22 Nov 2022 | USD | 41.95 | 42.385 | 41.921 | 42.385 | 42.385 | +0.67 (+1.61%) | 2,900 |
| 21 Nov 2022 | USD | 41.89 | 41.89 | 41.68 | 41.715 | 41.715 | -0.411 (-0.98%) | 1,400 |
| 18 Nov 2022 | USD | 42.68 | 42.68 | 41.87 | 42.126 | 42.126 | -0.064 (-0.15%) | 4,200 |
| 17 Nov 2022 | USD | 41.77 | 42.425 | 41.77 | 42.19 | 42.19 | -0.254 (-0.60%) | 9,400 |
| 16 Nov 2022 | USD | 42.74 | 42.74 | 42.35 | 42.444 | 42.444 | -0.556 (-1.29%) | 11,500 |
| 15 Nov 2022 | USD | 43.34 | 43.5 | 42.58 | 43 | 43 | +0.64 (+1.51%) | 121,900 |
| 14 Nov 2022 | USD | 42.48 | 42.86 | 42.28 | 42.36 | 42.36 | -0.415 (-0.97%) | 5,400 |
| 11 Nov 2022 | USD | 41.93 | 42.93 | 41.76 | 42.775 | 42.775 | +0.911 (+2.18%) | 8,800 |
| 10 Nov 2022 | USD | 40.713 | 41.864 | 40.555 | 41.864 | 41.864 | +3.213 (+8.31%) | 33,700 |
| 9 Nov 2022 | USD | 39.06 | 39.265 | 38.63 | 38.651 | 38.651 | -0.924 (-2.33%) | 400,600 |
| 8 Nov 2022 | USD | 39.472 | 40.02 | 39.19 | 39.575 | 39.575 | +0.327 (+0.83%) | 16,700 |
| 7 Nov 2022 | USD | 38.94 | 39.315 | 38.68 | 39.248 | 39.248 | +0.611 (+1.58%) | 5,700 |
