| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 38.9 | 38.9 | 37.93 | 38.637 | 38.637 | +0.487 (+1.28%) | 15,000 |
| 3 Nov 2022 | USD | 38.81 | 38.81 | 38.15 | 38.15 | 38.15 | -1.073 (-2.74%) | 3,500 |
| 2 Nov 2022 | USD | 40.158 | 40.46 | 39.223 | 39.223 | 39.223 | -1.439 (-3.54%) | 13,000 |
| 1 Nov 2022 | USD | 41.35 | 41.362 | 40.635 | 40.662 | 40.662 | -0.488 (-1.19%) | 5,900 |
| 31 Oct 2022 | USD | 41.33 | 41.34 | 41.047 | 41.15 | 41.15 | -0.57 (-1.37%) | 14,200 |
| 28 Oct 2022 | USD | 40.27 | 41.72 | 40.27 | 41.72 | 41.72 | +1.251 (+3.09%) | 7,000 |
| 27 Oct 2022 | USD | 41.18 | 41.2 | 40.469 | 40.469 | 40.469 | -0.766 (-1.86%) | 7,400 |
| 26 Oct 2022 | USD | 41.24 | 42.12 | 41.235 | 41.235 | 41.235 | -1.265 (-2.98%) | 5,200 |
| 25 Oct 2022 | USD | 41.916 | 42.54 | 41.916 | 42.5 | 42.5 | +0.933 (+2.24%) | 5,300 |
| 24 Oct 2022 | USD | 41.39 | 41.7 | 41.14 | 41.567 | 41.567 | +0.399 (+0.97%) | 2,100 |
| 21 Oct 2022 | USD | 40.05 | 41.2 | 39.9 | 41.168 | 41.168 | +0.878 (+2.18%) | 7,600 |
| 20 Oct 2022 | USD | 40.17 | 41.01 | 40.17 | 40.29 | 40.29 | +0.03 (+0.07%) | 5,300 |
| 19 Oct 2022 | USD | 40.35 | 40.71 | 40.042 | 40.26 | 40.26 | -0.21 (-0.52%) | 8,200 |
| 18 Oct 2022 | USD | 41.12 | 41.19 | 40.09 | 40.47 | 40.47 | +0.43 (+1.07%) | 4,600 |
| 17 Oct 2022 | USD | 40 | 40.19 | 39.94 | 40.04 | 40.04 | +1.34 (+3.46%) | 5,300 |
| 14 Oct 2022 | USD | 39.88 | 39.88 | 38.7 | 38.7 | 38.7 | -1.174 (-2.94%) | 8,600 |
| 13 Oct 2022 | USD | 37.8 | 40 | 37.8 | 39.874 | 39.874 | +0.883 (+2.26%) | 8,100 |
| 12 Oct 2022 | USD | 38.92 | 39.16 | 38.83 | 38.991 | 38.991 | -0.003 (-0.01%) | 4,800 |
| 11 Oct 2022 | USD | 39.241 | 39.58 | 38.78 | 38.994 | 38.994 | -0.656 (-1.65%) | 3,600 |
| 10 Oct 2022 | USD | 40.33 | 40.33 | 39.19 | 39.65 | 39.65 | -0.58 (-1.44%) | 10,600 |
| 7 Oct 2022 | USD | 41.12 | 41.12 | 40.12 | 40.23 | 40.23 | -1.683 (-4.02%) | 229,600 |
| 6 Oct 2022 | USD | 42.01 | 42.34 | 41.863 | 41.913 | 41.913 | -0.177 (-0.42%) | 3,300 |
| 5 Oct 2022 | USD | 41.27 | 42.32 | 41.27 | 42.09 | 42.09 | -0.02 (-0.05%) | 1,900 |
| 4 Oct 2022 | USD | 41.41 | 42.14 | 41.41 | 42.11 | 42.11 | +1.46 (+3.59%) | 87,800 |
| 3 Oct 2022 | USD | 40.024 | 40.91 | 39.98 | 40.65 | 40.65 | +1.09 (+2.76%) | 11,400 |
| 30 Sep 2022 | USD | 39.99 | 40.69 | 39.55 | 39.56 | 39.56 | -0.63 (-1.57%) | 22,200 |
| 29 Sep 2022 | USD | 40.551 | 40.587 | 39.78 | 40.19 | 40.19 | -1.02 (-2.48%) | 9,400 |
| 28 Sep 2022 | USD | 40.36 | 41.34 | 40.22 | 41.21 | 41.21 | +0.74 (+1.83%) | 16,000 |
| 27 Sep 2022 | USD | 41.05 | 41.229 | 40.2 | 40.47 | 40.47 | -0.045 (-0.11%) | 9,000 |
| 26 Sep 2022 | USD | 41.085 | 41.085 | 40.456 | 40.515 | 40.515 | -0.305 (-0.75%) | 11,400 |
