| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 49.76 | 49.76 | 48.933 | 48.933 | 48.933 | -0.337 (-0.68%) | 1,900 |
| 10 Aug 2022 | USD | 48.868 | 49.288 | 48.77 | 49.27 | 49.27 | +1.503 (+3.15%) | 8,500 |
| 9 Aug 2022 | USD | 47.81 | 47.81 | 47.666 | 47.767 | 47.767 | -0.556 (-1.15%) | 3,200 |
| 8 Aug 2022 | USD | 48.58 | 49.12 | 48.18 | 48.323 | 48.323 | -0.262 (-0.54%) | 9,300 |
| 5 Aug 2022 | USD | 48.549 | 48.77 | 48.02 | 48.585 | 48.585 | -0.093 (-0.19%) | 95,200 |
| 4 Aug 2022 | USD | 48.51 | 48.73 | 48.28 | 48.678 | 48.678 | +0.248 (+0.51%) | 8,000 |
| 3 Aug 2022 | USD | 47.725 | 48.51 | 47.66 | 48.43 | 48.43 | +1.27 (+2.69%) | 4,900 |
| 2 Aug 2022 | USD | 46.8 | 47.635 | 46.72 | 47.16 | 47.16 | -0.1 (-0.21%) | 8,500 |
| 1 Aug 2022 | USD | 47.11 | 47.78 | 47.02 | 47.26 | 47.26 | -0.06 (-0.13%) | 37,200 |
| 29 Jul 2022 | USD | 46.68 | 47.45 | 46.68 | 47.32 | 47.32 | +0.8 (+1.72%) | 24,700 |
| 28 Jul 2022 | USD | 46.012 | 46.535 | 45.53 | 46.52 | 46.52 | +0.536 (+1.17%) | 82,500 |
| 27 Jul 2022 | USD | 44.73 | 46.09 | 44.73 | 45.984 | 45.984 | +2.054 (+4.68%) | 3,100 |
| 26 Jul 2022 | USD | 44.2 | 44.21 | 43.789 | 43.93 | 43.93 | -1.02 (-2.27%) | 3,989 |
| 25 Jul 2022 | USD | 45.35 | 45.35 | 44.67 | 44.95 | 44.95 | -0.258 (-0.57%) | 8,600 |
| 22 Jul 2022 | USD | 46.22 | 46.22 | 45 | 45.208 | 45.208 | -1.092 (-2.36%) | 25,500 |
| 21 Jul 2022 | USD | 45.66 | 46.3 | 45.495 | 46.3 | 46.3 | +0.53 (+1.16%) | 128,200 |
| 20 Jul 2022 | USD | 45.139 | 45.93 | 45.124 | 45.77 | 45.77 | +0.84 (+1.87%) | 5,600 |
| 19 Jul 2022 | USD | 43.93 | 44.93 | 43.93 | 44.93 | 44.93 | +1.42 (+3.26%) | 5,900 |
| 18 Jul 2022 | USD | 44.19 | 44.53 | 43.51 | 43.51 | 43.51 | -0.34 (-0.78%) | 14,100 |
| 15 Jul 2022 | USD | 43.59 | 43.85 | 43.58 | 43.85 | 43.85 | +0.835 (+1.94%) | 2,200 |
| 14 Jul 2022 | USD | 42.48 | 43.015 | 42 | 43.015 | 43.015 | -0.033 (-0.08%) | 4,000 |
| 13 Jul 2022 | USD | 42.41 | 43.24 | 42.374 | 43.048 | 43.048 | -0.162 (-0.37%) | 4,000 |
| 12 Jul 2022 | USD | 43.93 | 44.28 | 43 | 43.21 | 43.21 | -0.67 (-1.53%) | 8,100 |
| 11 Jul 2022 | USD | 44.26 | 44.26 | 43.67 | 43.88 | 43.88 | -0.88 (-1.97%) | 3,200 |
| 8 Jul 2022 | USD | 44.18 | 44.83 | 44.18 | 44.76 | 44.76 | -0.01 (-0.02%) | 3,500 |
| 7 Jul 2022 | USD | 43.95 | 44.886 | 43.95 | 44.77 | 44.77 | +0.93 (+2.12%) | 5,500 |
| 6 Jul 2022 | USD | 43.71 | 44.17 | 43.51 | 43.84 | 43.84 | +0.34 (+0.78%) | 47,500 |
| 5 Jul 2022 | USD | 41.96 | 43.5 | 41.96 | 43.5 | 43.5 | +0.91 (+2.14%) | 6,300 |
| 1 Jul 2022 | USD | 42.44 | 42.64 | 42.02 | 42.59 | 42.59 | +0.297 (+0.70%) | 4,000 |
| 30 Jun 2022 | USD | 42.43 | 42.787 | 41.71 | 42.293 | 42.293 | -0.767 (-1.78%) | 7,400 |
