| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 69.26 | 69.76 | 69.11 | 69.76 | 69.76 | +0.5 (+0.72%) | 24,860 |
| 13 May 2024 | USD | 69.57 | 69.57 | 69.05 | 69.26 | 69.26 | +0.08 (+0.12%) | 53,511 |
| 10 May 2024 | USD | 69.3 | 69.63 | 69 | 69.18 | 69.18 | +0.23 (+0.33%) | 23,000 |
| 9 May 2024 | USD | 68.94 | 69.035 | 68.645 | 68.95 | 68.95 | -0.12 (-0.17%) | 16,698 |
| 8 May 2024 | USD | 68.54 | 69.17 | 68.54 | 69.07 | 69.07 | +0.07 (+0.10%) | 7,500 |
| 7 May 2024 | USD | 69.15 | 69.22 | 68.89 | 69 | 69 | -0.09 (-0.13%) | 9,400 |
| 6 May 2024 | USD | 68.335 | 69.09 | 68.335 | 69.09 | 69.09 | +1.07 (+1.57%) | 90,300 |
| 3 May 2024 | USD | 67.9 | 68.1 | 67.663 | 68.02 | 68.02 | +1.16 (+1.73%) | 21,500 |
| 2 May 2024 | USD | 66.8 | 66.96 | 65.9 | 66.86 | 66.86 | +0.72 (+1.09%) | 15,000 |
| 1 May 2024 | USD | 66.5 | 67.386 | 66 | 66.14 | 66.14 | -0.48 (-0.72%) | 24,100 |
| 30 Apr 2024 | USD | 67.79 | 67.91 | 66.62 | 66.62 | 66.62 | -1.45 (-2.13%) | 15,700 |
| 29 Apr 2024 | USD | 68.39 | 68.39 | 67.8 | 68.07 | 68.07 | -0.11 (-0.16%) | 19,700 |
| 26 Apr 2024 | USD | 67.84 | 68.5 | 67.7 | 68.18 | 68.18 | +1.28 (+1.91%) | 27,800 |
| 25 Apr 2024 | USD | 65.91 | 66.995 | 65.66 | 66.9 | 66.9 | -0.28 (-0.42%) | 19,500 |
| 24 Apr 2024 | USD | 67.76 | 67.933 | 66.845 | 67.18 | 67.18 | -0.23 (-0.34%) | 20,900 |
| 23 Apr 2024 | USD | 66.78 | 67.5 | 66.73 | 67.41 | 67.41 | +0.92 (+1.38%) | 21,600 |
| 22 Apr 2024 | USD | 66.28 | 66.86 | 65.78 | 66.49 | 66.49 | +0.74 (+1.13%) | 17,500 |
| 19 Apr 2024 | USD | 67 | 67.22 | 65.53 | 65.75 | 65.75 | -1.51 (-2.25%) | 25,800 |
| 18 Apr 2024 | USD | 67.78 | 68.08 | 67.17 | 67.26 | 67.26 | -0.43 (-0.64%) | 32,700 |
| 17 Apr 2024 | USD | 69 | 69.07 | 67.61 | 67.69 | 67.69 | -0.81 (-1.18%) | 69,800 |
| 16 Apr 2024 | USD | 68.29 | 68.84 | 68.14 | 68.5 | 68.5 | +0.22 (+0.32%) | 53,100 |
| 15 Apr 2024 | USD | 70.3 | 70.3 | 68.23 | 68.28 | 68.28 | -1.5 (-2.15%) | 42,000 |
| 12 Apr 2024 | USD | 70.3 | 70.35 | 69.53 | 69.78 | 69.78 | -1.23 (-1.73%) | 99,200 |
| 11 Apr 2024 | USD | 70.23 | 71.15 | 69.96 | 71.01 | 71.01 | +1.09 (+1.56%) | 27,300 |
| 10 Apr 2024 | USD | 69.67 | 70.07 | 69.65 | 69.92 | 69.92 | -0.71 (-1.01%) | 32,500 |
| 9 Apr 2024 | USD | 70.93 | 70.93 | 69.755 | 70.63 | 70.63 | +0.09 (+0.13%) | 47,000 |
| 8 Apr 2024 | USD | 70.75 | 70.81 | 70.37 | 70.54 | 70.54 | -0.03 (-0.04%) | 31,700 |
| 5 Apr 2024 | USD | 69.92 | 70.88 | 69.76 | 70.57 | 70.57 | +0.99 (+1.42%) | 31,400 |
| 4 Apr 2024 | USD | 71.36 | 71.635 | 69.5 | 69.58 | 69.58 | -1.14 (-1.61%) | 77,900 |
| 3 Apr 2024 | USD | 70.15 | 71.12 | 70.15 | 70.72 | 70.72 | +0.14 (+0.20%) | 70,000 |
