| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 43.08 | 43.23 | 42.85 | 43.06 | 43.06 | +0.08 (+0.19%) | 6,700 |
| 28 Jun 2022 | USD | 44.66 | 44.76 | 42.98 | 42.98 | 42.98 | -1.428 (-3.22%) | 6,600 |
| 27 Jun 2022 | USD | 45.13 | 45.13 | 44.33 | 44.408 | 44.408 | -0.572 (-1.27%) | 5,600 |
| 24 Jun 2022 | USD | 43.77 | 44.98 | 43.77 | 44.98 | 44.98 | +1.69 (+3.90%) | 5,700 |
| 23 Jun 2022 | USD | 42.8 | 43.29 | 42.464 | 43.29 | 43.29 | +0.729 (+1.71%) | 10,200 |
| 22 Jun 2022 | USD | 42.53 | 42.99 | 42.41 | 42.561 | 42.561 | +0.041 (+0.10%) | 9,600 |
| 21 Jun 2022 | USD | 42.2 | 42.92 | 42.2 | 42.52 | 42.52 | +0.96 (+2.31%) | 14,300 |
| 17 Jun 2022 | USD | 41.485 | 41.84 | 40.98 | 41.56 | 41.56 | +0.6 (+1.46%) | 8,500 |
| 16 Jun 2022 | USD | 41.7 | 41.77 | 40.77 | 40.96 | 40.96 | -1.86 (-4.34%) | 32,500 |
| 15 Jun 2022 | USD | 42.2 | 43.414 | 42.2 | 42.82 | 42.82 | +1.13 (+2.71%) | 10,300 |
| 14 Jun 2022 | USD | 41.91 | 42.015 | 41.399 | 41.69 | 41.69 | +0.11 (+0.26%) | 5,800 |
| 13 Jun 2022 | USD | 42.07 | 42.53 | 41.54 | 41.58 | 41.58 | -2.152 (-4.92%) | 14,900 |
| 10 Jun 2022 | USD | 44.62 | 44.62 | 43.719 | 43.732 | 43.732 | -1.75 (-3.85%) | 9,700 |
| 9 Jun 2022 | USD | 46.369 | 46.369 | 45.482 | 45.482 | 45.482 | -1.348 (-2.88%) | 1,500 |
| 8 Jun 2022 | USD | 46.98 | 47.33 | 46.81 | 46.83 | 46.83 | -0.419 (-0.89%) | 5,500 |
| 7 Jun 2022 | USD | 46.18 | 47.249 | 46.18 | 47.249 | 47.249 | +0.469 (+1.00%) | 14,114 |
| 6 Jun 2022 | USD | 47.28 | 47.57 | 46.64 | 46.78 | 46.78 | +0.2 (+0.43%) | 5,999 |
| 3 Jun 2022 | USD | 47.04 | 47.22 | 46.45 | 46.58 | 46.58 | -1.144 (-2.40%) | 4,000 |
| 2 Jun 2022 | USD | 46.01 | 47.724 | 45.958 | 47.724 | 47.724 | +1.434 (+3.10%) | 8,400 |
| 1 Jun 2022 | USD | 47.348 | 47.4 | 46.09 | 46.29 | 46.29 | -0.17 (-0.37%) | 8,500 |
| 31 May 2022 | USD | 46.68 | 46.9291 | 46.1725 | 46.4604 | 46.4604 | -0.188 (-0.40%) | 13,125 |
| 27 May 2022 | USD | 45.6 | 46.648 | 45.6 | 46.648 | 46.648 | +1.468 (+3.25%) | 24,000 |
| 26 May 2022 | USD | 43.8 | 45.33 | 43.8 | 45.18 | 45.18 | +1.15 (+2.61%) | 10,900 |
| 25 May 2022 | USD | 43.42 | 44.32 | 43.42 | 44.03 | 44.03 | +0.6 (+1.38%) | 12,282 |
| 24 May 2022 | USD | 43.75 | 43.75 | 42.82 | 43.43 | 43.43 | -1.17 (-2.62%) | 5,971 |
| 23 May 2022 | USD | 43.9 | 44.6 | 43.61 | 44.6 | 44.6 | +0.9 (+2.06%) | 12,345 |
| 20 May 2022 | USD | 44.47 | 44.47 | 42.55 | 43.7 | 43.7 | -0.045 (-0.10%) | 8,900 |
| 19 May 2022 | USD | 43.5 | 44.34 | 43.5 | 43.745 | 43.745 | -0.115 (-0.26%) | 10,800 |
| 18 May 2022 | USD | 45.31 | 45.42 | 43.842 | 43.86 | 43.86 | -2.15 (-4.67%) | 13,700 |
| 17 May 2022 | USD | 46.025 | 46.08 | 45.33 | 46.01 | 46.01 | +1.157 (+2.58%) | 11,532 |
