| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 45.3 | 45.51 | 44.8058 | 44.853 | 44.853 | -0.57 (-1.25%) | 7,093 |
| 13 May 2022 | USD | 44.56 | 45.668 | 44.35 | 45.423 | 45.423 | +1.833 (+4.21%) | 11,500 |
| 12 May 2022 | USD | 43.26 | 44.35 | 42.911 | 43.59 | 43.59 | -0.31 (-0.71%) | 19,400 |
| 11 May 2022 | USD | 44.88 | 45.37 | 43.9 | 43.9 | 43.9 | -1.445 (-3.19%) | 9,500 |
| 10 May 2022 | USD | 45.78 | 46.035 | 44.61 | 45.345 | 45.345 | +0.515 (+1.15%) | 11,200 |
| 9 May 2022 | USD | 45.82 | 46 | 44.655 | 44.83 | 44.83 | -2 (-4.27%) | 98,500 |
| 6 May 2022 | USD | 47.1 | 47.672 | 46.22 | 46.83 | 46.83 | -0.514 (-1.09%) | 13,400 |
| 5 May 2022 | USD | 49.22 | 49.22 | 46.951 | 47.344 | 47.344 | -2.706 (-5.41%) | 8,200 |
| 4 May 2022 | USD | 48.64 | 50.08 | 47.71 | 50.05 | 50.05 | +1.574 (+3.25%) | 15,900 |
| 3 May 2022 | USD | 48.41 | 48.67 | 48.192 | 48.476 | 48.476 | -0.054 (-0.11%) | 6,600 |
| 2 May 2022 | USD | 47.7 | 48.53 | 47.212 | 48.53 | 48.53 | +0.894 (+1.88%) | 18,600 |
| 29 Apr 2022 | USD | 49.27 | 49.74 | 47.636 | 47.636 | 47.636 | -2.265 (-4.54%) | 7,300 |
| 28 Apr 2022 | USD | 49.06 | 50.26 | 48.53 | 49.901 | 49.901 | +1.881 (+3.92%) | 42,100 |
| 27 Apr 2022 | USD | 47.93 | 48.75 | 47.84 | 48.02 | 48.02 | +0.07 (+0.15%) | 34,600 |
| 26 Apr 2022 | USD | 48.849 | 48.849 | 47.93 | 47.95 | 47.95 | -1.682 (-3.39%) | 23,200 |
| 25 Apr 2022 | USD | 48.65 | 49.632 | 48.5 | 49.632 | 49.632 | +0.832 (+1.70%) | 9,100 |
| 22 Apr 2022 | USD | 50.12 | 50.12 | 48.8 | 48.8 | 48.8 | -1.45 (-2.89%) | 16,500 |
| 21 Apr 2022 | USD | 51.91 | 51.94 | 50.15 | 50.25 | 50.25 | -1.238 (-2.40%) | 8,100 |
| 20 Apr 2022 | USD | 52.33 | 52.33 | 51.488 | 51.488 | 51.488 | -0.602 (-1.16%) | 6,400 |
| 19 Apr 2022 | USD | 50.82 | 52.09 | 50.82 | 52.09 | 52.09 | +1.217 (+2.39%) | 5,000 |
| 18 Apr 2022 | USD | 50.72 | 51.2 | 50.54 | 50.873 | 50.873 | -0.07 (-0.14%) | 11,300 |
| 14 Apr 2022 | USD | 52.44 | 52.44 | 50.943 | 50.943 | 50.943 | -1.247 (-2.39%) | 8,900 |
| 13 Apr 2022 | USD | 51.21 | 52.22 | 51.11 | 52.19 | 52.19 | +0.93 (+1.81%) | 7,400 |
| 12 Apr 2022 | USD | 52.44 | 52.44 | 51.14 | 51.26 | 51.26 | -0.3 (-0.58%) | 8,700 |
| 11 Apr 2022 | USD | 52.17 | 52.17 | 51.56 | 51.56 | 51.56 | -1.226 (-2.32%) | 8,800 |
| 8 Apr 2022 | USD | 53.27 | 53.48 | 52.786 | 52.786 | 52.786 | -0.819 (-1.53%) | 6,400 |
| 7 Apr 2022 | USD | 53.45 | 53.95 | 52.9 | 53.605 | 53.605 | -0.022 (-0.04%) | 9,800 |
| 6 Apr 2022 | USD | 54.14 | 54.14 | 53.45 | 53.627 | 53.627 | -1.543 (-2.80%) | 6,900 |
| 5 Apr 2022 | USD | 56.08 | 56.225 | 55.06 | 55.17 | 55.17 | -1.19 (-2.11%) | 5,500 |
| 4 Apr 2022 | USD | 55.95 | 56.385 | 55.95 | 56.36 | 56.36 | +1.1 (+1.99%) | 9,500 |
