| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 55.19 | 55.264 | 54.789 | 55.26 | 55.26 | +0.09 (+0.16%) | 4,500 |
| 31 Mar 2022 | USD | 55.94 | 56.08 | 55.17 | 55.17 | 55.17 | -0.786 (-1.40%) | 6,600 |
| 30 Mar 2022 | USD | 56.59 | 56.59 | 55.91 | 55.956 | 55.956 | -0.864 (-1.52%) | 11,400 |
| 29 Mar 2022 | USD | 56.47 | 56.9 | 56.03 | 56.82 | 56.82 | +1.11 (+1.99%) | 14,400 |
| 28 Mar 2022 | USD | 54.9 | 55.71 | 54.66 | 55.71 | 55.71 | +0.76 (+1.38%) | 9,900 |
| 25 Mar 2022 | USD | 55.24 | 55.24 | 54.41 | 54.95 | 54.95 | -0.091 (-0.17%) | 5,800 |
| 24 Mar 2022 | USD | 54.04 | 55.041 | 53.98 | 55.041 | 55.041 | +1.084 (+2.01%) | 7,200 |
| 23 Mar 2022 | USD | 54.25 | 54.598 | 53.95 | 53.957 | 53.957 | -0.764 (-1.40%) | 9,100 |
| 22 Mar 2022 | USD | 53.79 | 55.02 | 53.79 | 54.7211 | 54.7211 | +0.911 (+1.69%) | 11,750 |
| 21 Mar 2022 | USD | 53.87 | 54.08 | 53.15 | 53.81 | 53.81 | -0.25 (-0.46%) | 11,908 |
| 18 Mar 2022 | USD | 52.44 | 54.06 | 52.43 | 54.06 | 54.06 | +1.31 (+2.48%) | 18,300 |
| 17 Mar 2022 | USD | 51.68 | 52.75 | 51.68 | 52.75 | 52.75 | +0.773 (+1.49%) | 8,100 |
| 16 Mar 2022 | USD | 50.97 | 51.977 | 50.325 | 51.977 | 51.977 | +1.744 (+3.47%) | 23,600 |
| 15 Mar 2022 | USD | 49.09 | 50.233 | 48.886 | 50.233 | 50.233 | +1.603 (+3.30%) | 21,500 |
| 14 Mar 2022 | USD | 49.63 | 49.922 | 48.58 | 48.63 | 48.63 | -1.03 (-2.07%) | 15,500 |
| 11 Mar 2022 | USD | 51.09 | 51.23 | 49.66 | 49.66 | 49.66 | -1.05 (-2.07%) | 4,500 |
| 10 Mar 2022 | USD | 50.42 | 50.74 | 50.055 | 50.71 | 50.71 | -0.547 (-1.07%) | 72,700 |
| 9 Mar 2022 | USD | 50.49 | 51.48 | 50.33 | 51.257 | 51.257 | +1.984 (+4.03%) | 24,200 |
| 8 Mar 2022 | USD | 49.15 | 50.58 | 48.72 | 49.273 | 49.273 | -0.097 (-0.20%) | 16,500 |
| 7 Mar 2022 | USD | 51.53 | 51.6 | 49.37 | 49.37 | 49.37 | -2.21 (-4.28%) | 14,400 |
| 4 Mar 2022 | USD | 52.03 | 52.4 | 51.22 | 51.58 | 51.58 | -0.935 (-1.78%) | 14,800 |
| 3 Mar 2022 | USD | 53.78 | 53.78 | 52.3 | 52.515 | 52.515 | -0.995 (-1.86%) | 7,000 |
| 2 Mar 2022 | USD | 52.82 | 53.68 | 52.41 | 53.51 | 53.51 | +0.9 (+1.71%) | 12,000 |
| 1 Mar 2022 | USD | 53.591 | 53.591 | 52.255 | 52.61 | 52.61 | -0.845 (-1.58%) | 20,300 |
| 28 Feb 2022 | USD | 52.8 | 53.687 | 52.8 | 53.455 | 53.455 | +0.04 (+0.07%) | 7,600 |
| 25 Feb 2022 | USD | 52.79 | 53.42 | 52.37 | 53.415 | 53.415 | +0.655 (+1.24%) | 18,200 |
| 24 Feb 2022 | USD | 48.81 | 52.76 | 48.81 | 52.76 | 52.76 | +2.046 (+4.03%) | 30,900 |
| 23 Feb 2022 | USD | 52.49 | 52.49 | 50.714 | 50.714 | 50.714 | -1.276 (-2.45%) | 15,200 |
| 22 Feb 2022 | USD | 52 | 52.8 | 51.63 | 51.99 | 51.99 | -0.51 (-0.97%) | 12,100 |
| 18 Feb 2022 | USD | 53.38 | 53.43 | 52.26 | 52.5 | 52.5 | -0.787 (-1.48%) | 24,000 |
