| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 62.74 | 63.016 | 61.46 | 61.46 | 61.46 | -1 (-1.60%) | 18,300 |
| 19 Nov 2021 | USD | 62.5 | 62.79 | 62.44 | 62.46 | 62.46 | +0.18 (+0.29%) | 5,800 |
| 18 Nov 2021 | USD | 62.09 | 62.307 | 61.65 | 62.28 | 62.28 | +0.5 (+0.81%) | 13,200 |
| 17 Nov 2021 | USD | 61.95 | 61.95 | 61.74 | 61.78 | 61.78 | -0.26 (-0.42%) | 19,500 |
| 16 Nov 2021 | USD | 61.54 | 62.11 | 61.5 | 62.04 | 62.04 | +0.41 (+0.67%) | 9,800 |
| 15 Nov 2021 | USD | 61.85 | 61.915 | 61.356 | 61.63 | 61.63 | +0.02 (+0.03%) | 48,000 |
| 12 Nov 2021 | USD | 60.987 | 61.61 | 60.97 | 61.61 | 61.61 | +0.92 (+1.52%) | 9,900 |
| 11 Nov 2021 | USD | 61 | 61 | 60.69 | 60.69 | 60.69 | +0.14 (+0.23%) | 7,600 |
| 10 Nov 2021 | USD | 61.41 | 61.45 | 60.31 | 60.55 | 60.55 | -1.168 (-1.89%) | 14,200 |
| 9 Nov 2021 | USD | 62.03 | 62.03 | 61.5 | 61.718 | 61.718 | -0.051 (-0.08%) | 16,211 |
| 8 Nov 2021 | USD | 61.72 | 61.8673 | 61.63 | 61.7693 | 61.7693 | +0.309 (+0.50%) | 12,851 |
| 5 Nov 2021 | USD | 61.58 | 61.789 | 61.24 | 61.46 | 61.46 | +0.16 (+0.26%) | 13,600 |
| 4 Nov 2021 | USD | 60.65 | 61.405 | 60.65 | 61.3 | 61.3 | +0.9 (+1.49%) | 10,600 |
| 3 Nov 2021 | USD | 60.18 | 60.465 | 59.82 | 60.4 | 60.4 | +0.36 (+0.60%) | 15,300 |
| 2 Nov 2021 | USD | 59.85 | 60.18 | 59.8243 | 60.04 | 60.04 | +0.31 (+0.52%) | 19,245 |
| 1 Nov 2021 | USD | 60.02 | 60.02 | 59.46 | 59.73 | 59.73 | -0.22 (-0.37%) | 19,565 |
| 29 Oct 2021 | USD | 59.03 | 59.95 | 59.01 | 59.95 | 59.95 | +0.36 (+0.60%) | 10,475 |
| 28 Oct 2021 | USD | 59.39 | 59.6 | 59.29 | 59.59 | 59.59 | +0.42 (+0.71%) | 13,827 |
| 27 Oct 2021 | USD | 59.02 | 59.6476 | 59.02 | 59.17 | 59.17 | +0.12 (+0.20%) | 29,486 |
| 26 Oct 2021 | USD | 59.23 | 59.455 | 59.03 | 59.05 | 59.05 | +0.194 (+0.33%) | 7,752 |
| 25 Oct 2021 | USD | 58.79 | 59.015 | 58.7699 | 58.8565 | 58.8565 | +0.127 (+0.22%) | 14,546 |
| 22 Oct 2021 | USD | 59.11 | 59.12 | 58.42 | 58.73 | 58.73 | -0.62 (-1.04%) | 12,702 |
| 21 Oct 2021 | USD | 58.82 | 59.37 | 58.82 | 59.35 | 59.35 | +0.35 (+0.59%) | 9,775 |
| 20 Oct 2021 | USD | 59.25 | 59.44 | 58.9316 | 59.0004 | 59.0004 | -0.28 (-0.47%) | 6,846 |
| 19 Oct 2021 | USD | 59.06 | 59.3 | 58.84 | 59.28 | 59.28 | +0.47 (+0.80%) | 10,551 |
| 18 Oct 2021 | USD | 58 | 58.81 | 57.91 | 58.81 | 58.81 | +0.61 (+1.05%) | 8,220 |
| 15 Oct 2021 | USD | 57.92 | 58.2 | 57.92 | 58.2 | 58.2 | +0.4 (+0.69%) | 6,702 |
| 14 Oct 2021 | USD | 57.32 | 57.8 | 57.32 | 57.8 | 57.8 | +1.144 (+2.02%) | 7,726 |
| 13 Oct 2021 | USD | 56.28 | 56.67 | 56.2 | 56.6556 | 56.6556 | +0.446 (+0.79%) | 3,237 |
| 12 Oct 2021 | USD | 56.5 | 56.565 | 56.12 | 56.21 | 56.21 | -0.14 (-0.25%) | 4,753 |
