| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 56.57 | 56.97 | 56.33 | 56.35 | 56.35 | -0.33 (-0.58%) | 11,366 |
| 8 Oct 2021 | USD | 57.24 | 57.24 | 56.64 | 56.68 | 56.68 | -0.22 (-0.39%) | 8,638 |
| 7 Oct 2021 | USD | 56.76 | 57.2887 | 56.76 | 56.9 | 56.9 | +0.52 (+0.92%) | 16,705 |
| 6 Oct 2021 | USD | 55.48 | 56.38 | 55.36 | 56.38 | 56.38 | +0.49 (+0.88%) | 13,987 |
| 5 Oct 2021 | USD | 55.36 | 56.21 | 55.3 | 55.89 | 55.89 | +0.85 (+1.54%) | 13,376 |
| 4 Oct 2021 | USD | 56.28 | 56.28 | 54.63 | 55.04 | 55.04 | -1.493 (-2.64%) | 80,782 |
| 1 Oct 2021 | USD | 56.12 | 56.615 | 55.52 | 56.5334 | 56.5334 | +0.793 (+1.42%) | 14,071 |
| 30 Sep 2021 | USD | 56.12 | 56.46 | 55.73 | 55.74 | 55.74 | -0.2 (-0.36%) | 12,899 |
| 29 Sep 2021 | USD | 56.63 | 56.63 | 55.92 | 55.94 | 55.94 | -0.215 (-0.38%) | 21,612 |
| 28 Sep 2021 | USD | 57.09 | 57.26 | 56.13 | 56.1549 | 56.1549 | -1.795 (-3.10%) | 18,285 |
| 27 Sep 2021 | USD | 58.21 | 58.21 | 57.63 | 57.95 | 57.95 | -0.625 (-1.07%) | 13,917 |
| 24 Sep 2021 | USD | 57.98 | 58.575 | 57.98 | 58.575 | 58.575 | +0.06 (+0.10%) | 10,650 |
| 23 Sep 2021 | USD | 58.02 | 58.62 | 58.01 | 58.5152 | 58.5152 | +0.715 (+1.24%) | 12,761 |
| 22 Sep 2021 | USD | 57.48 | 57.96 | 57.219 | 57.8 | 57.8 | +0.52 (+0.91%) | 13,335 |
| 21 Sep 2021 | USD | 57.58 | 57.58 | 57.05 | 57.28 | 57.28 | +0.13 (+0.23%) | 16,511 |
| 20 Sep 2021 | USD | 57.19 | 57.6 | 56.36 | 57.15 | 57.15 | -1.12 (-1.92%) | 32,871 |
| 17 Sep 2021 | USD | 59.07 | 59.07 | 58.13 | 58.27 | 58.27 | -0.733 (-1.24%) | 16,331 |
| 16 Sep 2021 | USD | 58.89 | 59.02 | 58.55 | 59.0034 | 59.0034 | +0.073 (+0.12%) | 5,676 |
| 15 Sep 2021 | USD | 58.5 | 58.99 | 58.23 | 58.93 | 58.93 | +0.45 (+0.77%) | 20,572 |
| 14 Sep 2021 | USD | 58.65 | 58.7774 | 58.37 | 58.48 | 58.48 | -0.01 (-0.02%) | 7,876 |
| 13 Sep 2021 | USD | 59.09 | 59.09 | 58.24 | 58.49 | 58.49 | -0.08 (-0.14%) | 12,122 |
| 10 Sep 2021 | USD | 59.56 | 59.56 | 58.57 | 58.57 | 58.57 | -0.57 (-0.96%) | 7,806 |
| 9 Sep 2021 | USD | 59.3 | 59.5642 | 59.14 | 59.14 | 59.14 | -0.23 (-0.39%) | 13,039 |
| 8 Sep 2021 | USD | 59.7 | 59.7 | 59.0561 | 59.37 | 59.37 | -0.29 (-0.49%) | 29,752 |
| 7 Sep 2021 | USD | 59.63 | 59.77 | 59.4581 | 59.66 | 59.66 | +0.03 (+0.05%) | 14,463 |
| 3 Sep 2021 | USD | 59.4 | 59.74 | 59.4 | 59.63 | 59.63 | +0.26 (+0.44%) | 8,140 |
| 2 Sep 2021 | USD | 59.8 | 59.8 | 59.2 | 59.37 | 59.37 | -0.16 (-0.27%) | 19,327 |
| 1 Sep 2021 | USD | 59.65 | 59.86 | 59.53 | 59.53 | 59.53 | +0.15 (+0.25%) | 14,565 |
| 31 Aug 2021 | USD | 59.66 | 59.66 | 59.2783 | 59.38 | 59.38 | -0.24 (-0.40%) | 12,963 |
| 30 Aug 2021 | USD | 59.24 | 59.6785 | 59.22 | 59.62 | 59.62 | +0.652 (+1.11%) | 14,849 |
