| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 56.37 | 56.38 | 55.63 | 55.68 | 55.68 | -0.41 (-0.73%) | 13,637 |
| 15 Jul 2021 | USD | 56.54 | 56.55 | 55.79 | 56.09 | 56.09 | -0.46 (-0.81%) | 15,033 |
| 14 Jul 2021 | USD | 56.735 | 57 | 56.45 | 56.55 | 56.55 | +0.14 (+0.25%) | 16,883 |
| 13 Jul 2021 | USD | 56.18 | 56.9 | 56.18 | 56.41 | 56.41 | +0.03 (+0.05%) | 14,169 |
| 12 Jul 2021 | USD | 56.68 | 56.68 | 56.27 | 56.38 | 56.38 | +0.02 (+0.04%) | 11,458 |
| 9 Jul 2021 | USD | 55.965 | 56.4 | 55.82 | 56.36 | 56.36 | +0.471 (+0.84%) | 87,526 |
| 8 Jul 2021 | USD | 55.37 | 56.1529 | 55.36 | 55.8889 | 55.8889 | -0.541 (-0.96%) | 14,032 |
| 7 Jul 2021 | USD | 56.64 | 56.64 | 56.17 | 56.43 | 56.43 | +0.16 (+0.28%) | 29,688 |
| 6 Jul 2021 | USD | 56.09 | 56.328 | 55.75 | 56.27 | 56.27 | +0.41 (+0.73%) | 14,643 |
| 2 Jul 2021 | USD | 55.49 | 55.87 | 55.47 | 55.86 | 55.86 | +0.763 (+1.39%) | 14,568 |
| 1 Jul 2021 | USD | 55.03 | 55.1 | 54.85 | 55.0966 | 55.0966 | +0.085 (+0.15%) | 12,352 |
| 30 Jun 2021 | USD | 54.99 | 55.13 | 54.9019 | 55.0118 | 55.0118 | -0.158 (-0.29%) | 10,293 |
| 29 Jun 2021 | USD | 54.82 | 55.2 | 54.82 | 55.17 | 55.17 | +0.17 (+0.31%) | 159,056 |
| 28 Jun 2021 | USD | 54.46 | 55 | 54.46 | 55 | 55 | +0.67 (+1.23%) | 152,949 |
| 25 Jun 2021 | USD | 54.57 | 54.57 | 54.249 | 54.33 | 54.33 | -0.13 (-0.24%) | 10,978 |
| 24 Jun 2021 | USD | 54.56 | 54.62 | 54.339 | 54.46 | 54.46 | +0.3 (+0.55%) | 11,125 |
| 23 Jun 2021 | USD | 54.299 | 54.319 | 54.135 | 54.16 | 54.16 | 0.0 (0.0%) | 11,623 |
| 22 Jun 2021 | USD | 53.6 | 54.19 | 53.6 | 54.16 | 54.16 | +0.56 (+1.04%) | 9,937 |
| 21 Jun 2021 | USD | 53.32 | 53.6147 | 52.8357 | 53.6 | 53.6 | +0.35 (+0.66%) | 5,870 |
| 18 Jun 2021 | USD | 53.23 | 53.5 | 53.13 | 53.25 | 53.25 | -0.34 (-0.63%) | 9,162 |
| 17 Jun 2021 | USD | 52.78 | 53.68 | 52.78 | 53.59 | 53.59 | +0.79 (+1.50%) | 14,307 |
| 16 Jun 2021 | USD | 53.2 | 53.2 | 52.37 | 52.8 | 52.8 | -0.29 (-0.55%) | 9,000 |
| 15 Jun 2021 | USD | 53.25 | 53.25 | 53.0075 | 53.09 | 53.09 | -0.244 (-0.46%) | 38,777 |
| 14 Jun 2021 | USD | 52.9032 | 53.3336 | 52.9032 | 53.3336 | 53.3336 | +0.484 (+0.92%) | 18,668 |
| 11 Jun 2021 | USD | 52.7 | 52.85 | 52.63 | 52.85 | 52.85 | +0.23 (+0.44%) | 12,247 |
| 10 Jun 2021 | USD | 52.26 | 52.62 | 52.1 | 52.62 | 52.62 | +0.52 (+1.00%) | 15,852 |
| 9 Jun 2021 | USD | 52.265 | 52.329 | 52.1 | 52.1 | 52.1 | -0.02 (-0.04%) | 5,392 |
| 8 Jun 2021 | USD | 52.13 | 52.35 | 52.02 | 52.12 | 52.12 | +0.11 (+0.21%) | 2,954 |
| 7 Jun 2021 | USD | 51.65 | 52.01 | 51.65 | 52.01 | 52.01 | +0.2 (+0.39%) | 7,717 |
| 4 Jun 2021 | USD | 51.33 | 51.81 | 51.33 | 51.81 | 51.81 | +0.9 (+1.77%) | 24,958 |
