| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 50.95 | 51.05 | 50.78 | 50.91 | 50.91 | -0.484 (-0.94%) | 5,286 |
| 2 Jun 2021 | USD | 51.17 | 51.5661 | 51.17 | 51.3944 | 51.3944 | +0.114 (+0.22%) | 5,732 |
| 1 Jun 2021 | USD | 51.73 | 51.73 | 51.14 | 51.28 | 51.28 | -0.09 (-0.18%) | 29,014 |
| 28 May 2021 | USD | 51.63 | 51.7 | 51.37 | 51.37 | 51.37 | +0.064 (+0.13%) | 18,078 |
| 27 May 2021 | USD | 51.5 | 51.56 | 51.3057 | 51.3057 | 51.3057 | -0.14 (-0.27%) | 49,688 |
| 26 May 2021 | USD | 51.495 | 51.54 | 51.43 | 51.4456 | 51.4456 | +0.126 (+0.24%) | 21,402 |
| 25 May 2021 | USD | 51.41 | 51.52 | 51.24 | 51.32 | 51.32 | +0.04 (+0.08%) | 34,401 |
| 24 May 2021 | USD | 50.68 | 51.415 | 50.68 | 51.28 | 51.28 | +0.94 (+1.87%) | 5,522 |
| 21 May 2021 | USD | 50.95 | 50.95 | 50.34 | 50.34 | 50.34 | -0.255 (-0.50%) | 6,382 |
| 20 May 2021 | USD | 49.98 | 50.651 | 49.98 | 50.5952 | 50.5952 | +0.925 (+1.86%) | 13,211 |
| 19 May 2021 | USD | 48.81 | 49.67 | 48.62 | 49.67 | 49.67 | +0.092 (+0.19%) | 12,731 |
| 18 May 2021 | USD | 49.95 | 50.165 | 49.5776 | 49.5776 | 49.5776 | -0.292 (-0.59%) | 9,090 |
| 17 May 2021 | USD | 49.99 | 49.99 | 49.5 | 49.87 | 49.87 | -0.23 (-0.46%) | 9,487 |
| 14 May 2021 | USD | 49.5 | 50.195 | 49.5 | 50.1001 | 50.1001 | +1.13 (+2.31%) | 32,300 |
| 13 May 2021 | USD | 49.12 | 49.3 | 48.68 | 48.97 | 48.97 | +0.47 (+0.97%) | 10,248 |
| 12 May 2021 | USD | 49.1 | 49.406 | 48.4409 | 48.5 | 48.5 | -1.38 (-2.77%) | 19,957 |
| 11 May 2021 | USD | 49.05 | 49.891 | 48.88 | 49.88 | 49.88 | -0.07 (-0.14%) | 24,574 |
| 10 May 2021 | USD | 50.82 | 50.82 | 49.95 | 49.95 | 49.95 | -1.278 (-2.49%) | 16,310 |
| 7 May 2021 | USD | 51.395 | 51.51 | 51.06 | 51.2275 | 51.2275 | +0.465 (+0.92%) | 11,395 |
| 6 May 2021 | USD | 50.57 | 50.7626 | 49.99 | 50.7626 | 50.7626 | +0.258 (+0.51%) | 41,796 |
| 5 May 2021 | USD | 51.02 | 51.09 | 50.485 | 50.5048 | 50.5048 | -0.21 (-0.41%) | 15,873 |
| 4 May 2021 | USD | 51.18 | 51.33 | 50.25 | 50.715 | 50.715 | -0.978 (-1.89%) | 46,239 |
| 3 May 2021 | USD | 52.13 | 52.2419 | 51.67 | 51.6934 | 51.6934 | -0.292 (-0.56%) | 21,469 |
| 30 Apr 2021 | USD | 52.18 | 52.29 | 51.985 | 51.985 | 51.985 | -0.659 (-1.25%) | 6,985 |
| 29 Apr 2021 | USD | 53 | 53 | 52.235 | 52.6445 | 52.6445 | +0.154 (+0.29%) | 20,836 |
| 28 Apr 2021 | USD | 52.86 | 52.86 | 52.49 | 52.49 | 52.49 | -0.19 (-0.36%) | 7,537 |
| 27 Apr 2021 | USD | 52.5484 | 52.71 | 52.5008 | 52.68 | 52.68 | -0.027 (-0.05%) | 10,131 |
| 26 Apr 2021 | USD | 52.49 | 52.78 | 52.49 | 52.7074 | 52.7074 | +0.347 (+0.66%) | 6,099 |
| 23 Apr 2021 | USD | 51.63 | 52.5 | 51.63 | 52.36 | 52.36 | +0.78 (+1.51%) | 6,748 |
| 22 Apr 2021 | USD | 52.18 | 52.3 | 51.41 | 51.58 | 51.58 | -0.505 (-0.97%) | 17,715 |
