| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 70.21 | 70.58 | 69.84 | 70.58 | 70.58 | -0.41 (-0.58%) | 68,800 |
| 1 Apr 2024 | USD | 71.11 | 71.38 | 70.71 | 70.99 | 70.99 | +0.19 (+0.27%) | 30,900 |
| 28 Mar 2024 | USD | 70.81 | 71.02 | 70.6 | 70.8 | 70.8 | 0.0 (0.0%) | 32,800 |
| 27 Mar 2024 | USD | 71.35 | 71.35 | 70.25 | 70.8 | 70.8 | +0.01 (+0.01%) | 48,400 |
| 26 Mar 2024 | USD | 71.39 | 71.47 | 70.79 | 70.79 | 70.79 | -0.29 (-0.41%) | 64,300 |
| 25 Mar 2024 | USD | 71.14 | 71.26 | 70.715 | 71.08 | 71.08 | -0.25 (-0.35%) | 30,400 |
| 22 Mar 2024 | USD | 71.4 | 71.58 | 71.13 | 71.33 | 71.33 | -0.03 (-0.04%) | 42,100 |
| 21 Mar 2024 | USD | 71.86 | 72 | 71.36 | 71.36 | 71.36 | +0.15 (+0.21%) | 32,700 |
| 20 Mar 2024 | USD | 70.48 | 71.21 | 70.243 | 71.21 | 71.21 | +0.86 (+1.22%) | 44,500 |
| 19 Mar 2024 | USD | 69.59 | 70.35 | 69.355 | 70.35 | 70.35 | +0.37 (+0.53%) | 30,400 |
| 18 Mar 2024 | USD | 70.2 | 70.52 | 69.957 | 69.98 | 69.98 | +0.43 (+0.62%) | 25,700 |
| 15 Mar 2024 | USD | 70.06 | 70.06 | 69.395 | 69.55 | 69.55 | -1.01 (-1.43%) | 52,300 |
| 14 Mar 2024 | USD | 70.78 | 71.03 | 70.13 | 70.56 | 70.56 | -0.14 (-0.20%) | 48,500 |
| 13 Mar 2024 | USD | 71.19 | 71.19 | 70.605 | 70.7 | 70.7 | -0.51 (-0.72%) | 49,100 |
| 12 Mar 2024 | USD | 70.55 | 71.23 | 70.11 | 71.21 | 71.21 | +1.37 (+1.96%) | 115,200 |
| 11 Mar 2024 | USD | 69.88 | 69.955 | 69.36 | 69.84 | 69.84 | -0.44 (-0.63%) | 33,100 |
| 8 Mar 2024 | USD | 71.82 | 71.92 | 70.1 | 70.28 | 70.28 | -1.3 (-1.82%) | 66,600 |
| 7 Mar 2024 | USD | 70.925 | 71.58 | 70.83 | 71.58 | 71.58 | +1.25 (+1.78%) | 25,400 |
| 6 Mar 2024 | USD | 70.63 | 70.819 | 69.95 | 70.33 | 70.33 | +0.71 (+1.02%) | 35,600 |
| 5 Mar 2024 | USD | 70.67 | 70.67 | 69.22 | 69.62 | 69.62 | -1.56 (-2.19%) | 49,300 |
| 4 Mar 2024 | USD | 70.985 | 71.57 | 70.87 | 71.18 | 71.18 | +0.23 (+0.32%) | 28,800 |
| 1 Mar 2024 | USD | 69.74 | 70.995 | 69.74 | 70.95 | 70.95 | +1.45 (+2.09%) | 95,500 |
| 29 Feb 2024 | USD | 69.24 | 69.64 | 69 | 69.5 | 69.5 | +0.66 (+0.96%) | 41,000 |
| 28 Feb 2024 | USD | 68.81 | 68.99 | 68.58 | 68.84 | 68.84 | -0.17 (-0.25%) | 24,000 |
| 27 Feb 2024 | USD | 69.19 | 69.19 | 68.73 | 69.01 | 69.01 | -0.076 (-0.11%) | 23,000 |
| 26 Feb 2024 | USD | 69.17 | 69.44 | 69.086 | 69.086 | 69.086 | +0.096 (+0.14%) | 31,500 |
| 23 Feb 2024 | USD | 69.36 | 69.583 | 68.741 | 68.99 | 68.99 | +0.1 (+0.15%) | 20,200 |
| 22 Feb 2024 | USD | 68.08 | 68.999 | 68.08 | 68.89 | 68.89 | +2.58 (+3.89%) | 27,300 |
| 21 Feb 2024 | USD | 66.29 | 66.31 | 65.79 | 66.31 | 66.31 | -0.44 (-0.66%) | 12,300 |
| 20 Feb 2024 | USD | 67.345 | 67.345 | 66.3 | 66.75 | 66.75 | -0.9 (-1.33%) | 27,500 |
