| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 51.48 | 52.085 | 51.43 | 52.085 | 52.085 | +0.355 (+0.69%) | 11,763 |
| 20 Apr 2021 | USD | 52.26 | 52.26 | 51.46 | 51.73 | 51.73 | -0.39 (-0.75%) | 11,273 |
| 19 Apr 2021 | USD | 52.27 | 52.68 | 51.9793 | 52.12 | 52.12 | -0.489 (-0.93%) | 15,432 |
| 16 Apr 2021 | USD | 52.71 | 52.71 | 52.49 | 52.609 | 52.609 | -0.051 (-0.10%) | 10,653 |
| 15 Apr 2021 | USD | 52.45 | 52.67 | 52.35 | 52.66 | 52.66 | +0.94 (+1.82%) | 11,440 |
| 14 Apr 2021 | USD | 52.51 | 52.51 | 51.72 | 51.72 | 51.72 | -0.638 (-1.22%) | 21,476 |
| 13 Apr 2021 | USD | 52.17 | 52.41 | 52.08 | 52.3584 | 52.3584 | +0.507 (+0.98%) | 5,702 |
| 12 Apr 2021 | USD | 51.94 | 51.96 | 51.535 | 51.8518 | 51.8518 | -0.092 (-0.18%) | 12,687 |
| 9 Apr 2021 | USD | 51.42 | 51.95 | 51.2466 | 51.944 | 51.944 | +0.484 (+0.94%) | 10,308 |
| 8 Apr 2021 | USD | 51.15 | 51.5 | 51.15 | 51.46 | 51.46 | +0.652 (+1.28%) | 18,245 |
| 7 Apr 2021 | USD | 50.39 | 50.9 | 50.39 | 50.8081 | 50.8081 | +0.334 (+0.66%) | 6,405 |
| 6 Apr 2021 | USD | 50.59 | 50.75 | 50.4739 | 50.4739 | 50.4739 | -0.107 (-0.21%) | 8,931 |
| 5 Apr 2021 | USD | 49.99 | 50.605 | 49.99 | 50.581 | 50.581 | +1.021 (+2.06%) | 10,701 |
| 1 Apr 2021 | USD | 49.14 | 49.56 | 49.14 | 49.56 | 49.56 | +1.03 (+2.12%) | 10,863 |
| 31 Mar 2021 | USD | 47.92 | 48.8011 | 47.92 | 48.5295 | 48.5295 | +0.924 (+1.94%) | 19,110 |
| 30 Mar 2021 | USD | 47.96 | 47.98 | 47.545 | 47.605 | 47.605 | -0.425 (-0.88%) | 8,015 |
| 29 Mar 2021 | USD | 48.11 | 48.2181 | 47.6938 | 48.03 | 48.03 | -0.15 (-0.31%) | 6,613 |
| 26 Mar 2021 | USD | 47.5 | 48.18 | 47.42 | 48.18 | 48.18 | +0.835 (+1.76%) | 6,477 |
| 25 Mar 2021 | USD | 47.21 | 47.5 | 46.86 | 47.3448 | 47.3448 | -0.202 (-0.43%) | 7,960 |
| 24 Mar 2021 | USD | 48.64 | 48.64 | 47.5471 | 47.5471 | 47.5471 | -0.693 (-1.44%) | 6,719 |
| 23 Mar 2021 | USD | 48.605 | 48.86 | 48.2404 | 48.2404 | 48.2404 | -0.161 (-0.33%) | 5,004 |
| 22 Mar 2021 | USD | 48 | 48.64 | 47.994 | 48.4016 | 48.4016 | +0.643 (+1.35%) | 8,627 |
| 19 Mar 2021 | USD | 47.72 | 47.8966 | 47.2901 | 47.7586 | 47.7586 | +0.219 (+0.46%) | 5,437 |
| 18 Mar 2021 | USD | 48.47 | 48.47 | 47.5 | 47.54 | 47.54 | -1.41 (-2.88%) | 11,235 |
| 17 Mar 2021 | USD | 48.4 | 49.151 | 48.15 | 48.95 | 48.95 | +0.01 (+0.02%) | 16,593 |
| 16 Mar 2021 | USD | 48.9 | 49.38 | 48.7133 | 48.94 | 48.94 | +0.27 (+0.55%) | 5,673 |
| 15 Mar 2021 | USD | 48.21 | 48.67 | 48.08 | 48.67 | 48.67 | +0.5 (+1.04%) | 13,831 |
| 12 Mar 2021 | USD | 48.02 | 48.2 | 47.726 | 48.17 | 48.17 | -0.5 (-1.03%) | 38,932 |
| 11 Mar 2021 | USD | 48.23 | 48.89 | 48.2 | 48.6703 | 48.6703 | +1.16 (+2.44%) | 235,948 |
| 10 Mar 2021 | USD | 48.36 | 48.42 | 47.5 | 47.51 | 47.51 | -0.157 (-0.33%) | 9,316 |
