| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 49.19 | 49.44 | 47.9717 | 48.91 | 48.91 | +0.14 (+0.29%) | 17,472 |
| 22 Jan 2021 | USD | 48.63 | 48.875 | 48.63 | 48.7703 | 48.7703 | +0.01 (+0.02%) | 7,559 |
| 21 Jan 2021 | USD | 48.69 | 48.815 | 48.48 | 48.76 | 48.76 | +0.39 (+0.81%) | 11,663 |
| 20 Jan 2021 | USD | 47.75 | 48.47 | 47.75 | 48.37 | 48.37 | +1.24 (+2.63%) | 29,269 |
| 19 Jan 2021 | USD | 46.78 | 47.23 | 46.6049 | 47.13 | 47.13 | +0.64 (+1.38%) | 27,903 |
| 15 Jan 2021 | USD | 46.72 | 46.98 | 46.42 | 46.49 | 46.49 | -0.3 (-0.64%) | 13,964 |
| 14 Jan 2021 | USD | 47.48 | 47.48 | 46.755 | 46.79 | 46.79 | -0.49 (-1.04%) | 25,802 |
| 13 Jan 2021 | USD | 47.15 | 47.4456 | 47 | 47.28 | 47.28 | +0.2 (+0.42%) | 25,867 |
| 12 Jan 2021 | USD | 47.31 | 47.31 | 46.71 | 47.08 | 47.08 | -0.1 (-0.21%) | 14,089 |
| 11 Jan 2021 | USD | 47.15 | 47.59 | 47.05 | 47.18 | 47.18 | -0.56 (-1.17%) | 14,929 |
| 8 Jan 2021 | USD | 47.66 | 47.78 | 47.25 | 47.74 | 47.74 | +0.35 (+0.74%) | 17,612 |
| 7 Jan 2021 | USD | 46.67 | 47.41 | 46.67 | 47.39 | 47.39 | +1.199 (+2.59%) | 21,299 |
| 6 Jan 2021 | USD | 46.25 | 46.8667 | 46.0312 | 46.1914 | 46.1914 | -0.829 (-1.76%) | 30,462 |
| 5 Jan 2021 | USD | 46.61 | 47.04 | 46.61 | 47.02 | 47.02 | +0.28 (+0.60%) | 16,425 |
| 4 Jan 2021 | USD | 47.75 | 47.78 | 46.17 | 46.74 | 46.74 | -0.79 (-1.66%) | 30,080 |
| 31 Dec 2020 | USD | 47.62 | 47.62 | 47.21 | 47.5299 | 47.5299 | +0.06 (+0.13%) | 20,039 |
| 30 Dec 2020 | USD | 47.83 | 47.83 | 47.445 | 47.4697 | 47.4697 | -0.031 (-0.06%) | 16,210 |
| 29 Dec 2020 | USD | 48.07 | 48.1 | 47.5004 | 47.5004 | 47.5004 | -0.29 (-0.61%) | 14,673 |
| 28 Dec 2020 | USD | 47.83 | 47.88 | 47.38 | 47.79 | 47.79 | +0.49 (+1.04%) | 23,200 |
| 24 Dec 2020 | USD | 47.36 | 47.47 | 47.1884 | 47.3002 | 47.3002 | +0.09 (+0.19%) | 5,046 |
| 23 Dec 2020 | USD | 47.67 | 47.67 | 47.21 | 47.21 | 47.21 | -0.285 (-0.60%) | 18,936 |
| 22 Dec 2020 | USD | 47.5 | 47.56 | 47.21 | 47.495 | 47.495 | +0.363 (+0.77%) | 12,818 |
| 21 Dec 2020 | USD | 46.58 | 47.21 | 46.32 | 47.1317 | 47.1317 | +0.013 (+0.03%) | 24,293 |
| 18 Dec 2020 | USD | 47.3 | 47.3 | 46.85 | 47.1192 | 47.1192 | -0.011 (-0.02%) | 23,064 |
| 17 Dec 2020 | USD | 47.19 | 47.26 | 47.0332 | 47.13 | 47.13 | +0.31 (+0.66%) | 10,880 |
| 16 Dec 2020 | USD | 46.61 | 46.92 | 46.56 | 46.82 | 46.82 | +0.42 (+0.91%) | 16,294 |
| 15 Dec 2020 | USD | 46.34 | 46.4 | 45.95 | 46.4 | 46.4 | +0.5 (+1.09%) | 9,230 |
| 14 Dec 2020 | USD | 45.99 | 46.25 | 45.9 | 45.9 | 45.9 | +0.119 (+0.26%) | 14,799 |
| 11 Dec 2020 | USD | 45.47 | 45.781 | 45.289 | 45.781 | 45.781 | -0.009 (-0.02%) | 23,090 |
| 10 Dec 2020 | USD | 45.34 | 45.91 | 45.141 | 45.79 | 45.79 | +0.13 (+0.28%) | 17,123 |
