| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 46.58 | 46.58 | 45.49 | 45.66 | 45.66 | -0.87 (-1.87%) | 21,443 |
| 8 Dec 2020 | USD | 46.43 | 46.59 | 46.198 | 46.53 | 46.53 | +0.182 (+0.39%) | 14,104 |
| 7 Dec 2020 | USD | 46.35 | 46.45 | 46.2599 | 46.3475 | 46.3475 | +0.152 (+0.33%) | 9,633 |
| 4 Dec 2020 | USD | 45.91 | 46.22 | 45.91 | 46.195 | 46.195 | +0.342 (+0.75%) | 12,888 |
| 3 Dec 2020 | USD | 46.11 | 46.25 | 45.853 | 45.853 | 45.853 | -0.077 (-0.17%) | 9,131 |
| 2 Dec 2020 | USD | 45.6611 | 46.01 | 45.4564 | 45.9299 | 45.9299 | -0.05 (-0.11%) | 16,471 |
| 1 Dec 2020 | USD | 45.9 | 46.2035 | 45.663 | 45.98 | 45.98 | +0.48 (+1.05%) | 17,065 |
| 30 Nov 2020 | USD | 45.37 | 45.5 | 44.9531 | 45.5 | 45.5 | +0.11 (+0.24%) | 24,103 |
| 27 Nov 2020 | USD | 45.43 | 45.531 | 45.29 | 45.39 | 45.39 | +0.335 (+0.74%) | 4,430 |
| 25 Nov 2020 | USD | 44.95 | 45.103 | 44.88 | 45.055 | 45.055 | +0.236 (+0.53%) | 32,019 |
| 24 Nov 2020 | USD | 44.42 | 44.85 | 44.22 | 44.8191 | 44.8191 | +0.539 (+1.22%) | 20,080 |
| 23 Nov 2020 | USD | 44.6 | 44.6432 | 43.9701 | 44.28 | 44.28 | -0.092 (-0.21%) | 16,696 |
| 20 Nov 2020 | USD | 44.74 | 44.741 | 44.3716 | 44.3716 | 44.3716 | -0.275 (-0.62%) | 15,622 |
| 19 Nov 2020 | USD | 44.25 | 44.72 | 44.1541 | 44.6466 | 44.6466 | +0.417 (+0.94%) | 14,059 |
| 18 Nov 2020 | USD | 44.75 | 44.75 | 44.23 | 44.23 | 44.23 | -0.435 (-0.97%) | 13,108 |
| 17 Nov 2020 | USD | 44.71 | 44.84 | 44.5 | 44.665 | 44.665 | -0.135 (-0.30%) | 8,118 |
| 16 Nov 2020 | USD | 44.39 | 44.82 | 44.3 | 44.8 | 44.8 | +0.31 (+0.70%) | 16,701 |
| 13 Nov 2020 | USD | 44.46 | 44.52 | 44.0369 | 44.49 | 44.49 | +0.33 (+0.75%) | 11,573 |
| 12 Nov 2020 | USD | 44.39 | 44.625 | 44.04 | 44.16 | 44.16 | -0.235 (-0.53%) | 9,653 |
| 11 Nov 2020 | USD | 43.9 | 44.44 | 43.825 | 44.3947 | 44.3947 | +0.955 (+2.20%) | 9,031 |
| 10 Nov 2020 | USD | 44.06 | 44.135 | 42.96 | 43.44 | 43.44 | -1.03 (-2.32%) | 44,057 |
| 9 Nov 2020 | USD | 46 | 46.4515 | 44.47 | 44.47 | 44.47 | -0.76 (-1.68%) | 58,917 |
| 6 Nov 2020 | USD | 45.01 | 45.3 | 44.455 | 45.23 | 45.23 | +0.141 (+0.31%) | 16,857 |
| 5 Nov 2020 | USD | 44.99 | 45.3 | 44.79 | 45.0892 | 45.0892 | +1.202 (+2.74%) | 45,279 |
| 4 Nov 2020 | USD | 43.29 | 44.083 | 43.08 | 43.8867 | 43.8867 | +1.857 (+4.42%) | 24,950 |
| 3 Nov 2020 | USD | 41.7631 | 42.2 | 41.7631 | 42.03 | 42.03 | +0.81 (+1.97%) | 28,203 |
| 2 Nov 2020 | USD | 41.43 | 41.8 | 40.85 | 41.22 | 41.22 | +0.12 (+0.29%) | 24,065 |
| 30 Oct 2020 | USD | 41.935 | 41.935 | 40.8581 | 41.1 | 41.1 | -1.11 (-2.63%) | 39,541 |
| 29 Oct 2020 | USD | 41.91 | 42.64 | 41.735 | 42.21 | 42.21 | +0.7 (+1.69%) | 33,969 |
| 28 Oct 2020 | USD | 42.4417 | 42.4417 | 41.51 | 41.51 | 41.51 | -1.827 (-4.22%) | 23,321 |
