| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 43.215 | 43.39 | 42.95 | 43.3373 | 43.3373 | +0.367 (+0.85%) | 15,824 |
| 26 Oct 2020 | USD | 43.55 | 43.6 | 42.4706 | 42.97 | 42.97 | -0.853 (-1.95%) | 11,081 |
| 23 Oct 2020 | USD | 43.91 | 43.91 | 43.4166 | 43.8231 | 43.8231 | +0.203 (+0.47%) | 11,329 |
| 22 Oct 2020 | USD | 43.72 | 43.79 | 43.125 | 43.6199 | 43.6199 | -0.17 (-0.39%) | 10,063 |
| 21 Oct 2020 | USD | 43.91 | 44.18 | 43.705 | 43.79 | 43.79 | +0.05 (+0.11%) | 7,726 |
| 20 Oct 2020 | USD | 43.8 | 44.09 | 43.5 | 43.74 | 43.74 | +0.255 (+0.59%) | 15,815 |
| 19 Oct 2020 | USD | 44.64 | 44.72 | 43.485 | 43.485 | 43.485 | -0.835 (-1.88%) | 19,291 |
| 16 Oct 2020 | USD | 44.655 | 44.87 | 44.26 | 44.32 | 44.32 | -0.096 (-0.22%) | 17,653 |
| 15 Oct 2020 | USD | 44 | 44.4157 | 43.67 | 44.4157 | 44.4157 | -0.244 (-0.55%) | 19,398 |
| 14 Oct 2020 | USD | 45.04 | 45.3059 | 44.491 | 44.66 | 44.66 | -0.388 (-0.86%) | 16,438 |
| 13 Oct 2020 | USD | 45.39 | 45.43 | 44.86 | 45.048 | 45.048 | -0.032 (-0.07%) | 16,694 |
| 12 Oct 2020 | USD | 44.52 | 45.435 | 44.395 | 45.08 | 45.08 | +1.19 (+2.71%) | 32,521 |
| 9 Oct 2020 | USD | 43.36 | 43.89 | 43.36 | 43.89 | 43.89 | +0.697 (+1.61%) | 8,590 |
| 8 Oct 2020 | USD | 43.43 | 43.43 | 43.08 | 43.1935 | 43.1935 | +0.213 (+0.50%) | 11,165 |
| 7 Oct 2020 | USD | 42.765 | 43 | 42.66 | 42.98 | 42.98 | +0.73 (+1.73%) | 6,232 |
| 6 Oct 2020 | USD | 42.88 | 43.0001 | 42.25 | 42.25 | 42.25 | -0.63 (-1.47%) | 13,091 |
| 5 Oct 2020 | USD | 42.46 | 42.88 | 42.41 | 42.88 | 42.88 | +0.83 (+1.97%) | 199,315 |
| 2 Oct 2020 | USD | 41.93 | 42.695 | 41.91 | 42.05 | 42.05 | -0.89 (-2.07%) | 29,277 |
| 1 Oct 2020 | USD | 43 | 43.0317 | 42.7714 | 42.94 | 42.94 | +0.52 (+1.23%) | 12,388 |
| 30 Sep 2020 | USD | 42.21 | 42.81 | 42.11 | 42.42 | 42.42 | +0.3 (+0.71%) | 17,445 |
| 29 Sep 2020 | USD | 42.235 | 42.285 | 42.1034 | 42.12 | 42.12 | -0.039 (-0.09%) | 6,023 |
| 28 Sep 2020 | USD | 42.115 | 42.19 | 41.83 | 42.1587 | 42.1587 | +0.679 (+1.64%) | 10,849 |
| 25 Sep 2020 | USD | 40.44 | 41.592 | 40.44 | 41.48 | 41.48 | +0.92 (+2.27%) | 26,049 |
| 24 Sep 2020 | USD | 40.16 | 41.05 | 40.16 | 40.56 | 40.56 | +0.15 (+0.37%) | 23,372 |
| 23 Sep 2020 | USD | 41.6199 | 41.6199 | 40.35 | 40.41 | 40.41 | -1.28 (-3.07%) | 24,616 |
| 22 Sep 2020 | USD | 41.4 | 41.69 | 40.8 | 41.69 | 41.69 | +0.82 (+2.01%) | 20,220 |
| 21 Sep 2020 | USD | 39.995 | 40.87 | 39.7 | 40.87 | 40.87 | +0.21 (+0.52%) | 89,423 |
| 18 Sep 2020 | USD | 41.4499 | 41.45 | 40.3 | 40.6599 | 40.6599 | -0.5 (-1.22%) | 12,857 |
| 17 Sep 2020 | USD | 40.87 | 41.3649 | 40.58 | 41.16 | 41.16 | -0.54 (-1.29%) | 37,416 |
| 16 Sep 2020 | USD | 42.61 | 42.61 | 41.7 | 41.7 | 41.7 | -0.68 (-1.60%) | 36,907 |
