| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 42.64 | 42.64 | 42.205 | 42.38 | 42.38 | +0.52 (+1.24%) | 18,240 |
| 14 Sep 2020 | USD | 42.01 | 42.2569 | 41.67 | 41.86 | 41.86 | +0.602 (+1.46%) | 34,993 |
| 11 Sep 2020 | USD | 42.1 | 42.1 | 40.8 | 41.258 | 41.258 | -0.392 (-0.94%) | 80,754 |
| 10 Sep 2020 | USD | 43.09 | 43.16 | 41.5 | 41.65 | 41.65 | -0.83 (-1.95%) | 42,144 |
| 9 Sep 2020 | USD | 42.01 | 42.83 | 41.85 | 42.48 | 42.48 | +1.23 (+2.98%) | 57,548 |
| 8 Sep 2020 | USD | 41.38 | 42.32 | 41.22 | 41.25 | 41.25 | -1.75 (-4.07%) | 64,235 |
| 4 Sep 2020 | USD | 43.52 | 43.99 | 41.3 | 43 | 43 | -0.87 (-1.98%) | 108,795 |
| 3 Sep 2020 | USD | 45.72 | 45.72 | 43.4392 | 43.87 | 43.87 | -2.55 (-5.49%) | 101,018 |
| 2 Sep 2020 | USD | 46.66 | 46.66 | 45.546 | 46.42 | 46.42 | +0.52 (+1.13%) | 36,587 |
| 1 Sep 2020 | USD | 45.46 | 45.9 | 45.26 | 45.9 | 45.9 | +0.85 (+1.89%) | 41,499 |
| 31 Aug 2020 | USD | 44.84 | 45.19 | 44.7516 | 45.05 | 45.05 | +0.21 (+0.47%) | 23,841 |
| 28 Aug 2020 | USD | 44.83 | 44.9 | 44.67 | 44.84 | 44.84 | +0.32 (+0.72%) | 35,588 |
| 27 Aug 2020 | USD | 44.65 | 44.88 | 44.27 | 44.52 | 44.52 | -0.11 (-0.25%) | 40,447 |
| 26 Aug 2020 | USD | 43.69 | 44.69 | 43.69 | 44.63 | 44.63 | +1.17 (+2.69%) | 37,631 |
| 25 Aug 2020 | USD | 43.16 | 43.47 | 42.98 | 43.46 | 43.46 | +0.35 (+0.81%) | 24,083 |
| 24 Aug 2020 | USD | 43.56 | 43.56 | 42.8334 | 43.11 | 43.11 | +0.26 (+0.61%) | 108,968 |
| 21 Aug 2020 | USD | 42.75 | 42.9 | 42.572 | 42.85 | 42.85 | +0.23 (+0.54%) | 26,456 |
| 20 Aug 2020 | USD | 41.84 | 42.66 | 41.84 | 42.6199 | 42.6199 | +0.63 (+1.50%) | 9,974 |
| 19 Aug 2020 | USD | 42.23 | 42.33 | 41.99 | 41.99 | 41.99 | -0.11 (-0.26%) | 10,170 |
| 18 Aug 2020 | USD | 41.98 | 42.15 | 41.6921 | 42.1 | 42.1 | +0.37 (+0.89%) | 30,814 |
| 17 Aug 2020 | USD | 41.6144 | 41.77 | 41.6144 | 41.73 | 41.73 | +0.4 (+0.97%) | 16,910 |
| 14 Aug 2020 | USD | 41.5 | 41.536 | 41.22 | 41.33 | 41.33 | -0.13 (-0.31%) | 13,384 |
| 13 Aug 2020 | USD | 41.31 | 41.78 | 41.31 | 41.46 | 41.46 | +0.12 (+0.29%) | 13,774 |
| 12 Aug 2020 | USD | 40.69 | 41.46 | 40.69 | 41.34 | 41.34 | +0.774 (+1.91%) | 43,682 |
| 11 Aug 2020 | USD | 41.25 | 41.3401 | 40.55 | 40.5657 | 40.5657 | -0.704 (-1.71%) | 15,580 |
| 10 Aug 2020 | USD | 41.82 | 41.82 | 40.86 | 41.2696 | 41.2696 | -0.32 (-0.77%) | 25,983 |
| 7 Aug 2020 | USD | 42.1 | 42.1 | 41.2734 | 41.59 | 41.59 | -0.591 (-1.40%) | 38,820 |
| 6 Aug 2020 | USD | 41.45 | 42.2302 | 41.45 | 42.1814 | 42.1814 | +0.521 (+1.25%) | 20,333 |
| 5 Aug 2020 | USD | 41.66 | 41.69 | 41.4251 | 41.66 | 41.66 | +0.26 (+0.63%) | 27,935 |
| 4 Aug 2020 | USD | 41.4 | 41.4781 | 41.15 | 41.4 | 41.4 | +0.01 (+0.02%) | 35,369 |
