| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 41.36 | 41.53 | 41.17 | 41.39 | 41.39 | +0.73 (+1.80%) | 33,337 |
| 31 Jul 2020 | USD | 40.77 | 40.77 | 39.97 | 40.66 | 40.66 | +0.714 (+1.79%) | 33,177 |
| 30 Jul 2020 | USD | 39.72 | 40 | 39.165 | 39.9457 | 39.9457 | +0.156 (+0.39%) | 12,494 |
| 29 Jul 2020 | USD | 39.495 | 39.865 | 39.47 | 39.79 | 39.79 | +0.623 (+1.59%) | 16,143 |
| 28 Jul 2020 | USD | 39.67 | 39.67 | 39.165 | 39.1668 | 39.1668 | -0.493 (-1.24%) | 8,897 |
| 27 Jul 2020 | USD | 39.22 | 39.7 | 39.22 | 39.66 | 39.66 | +0.57 (+1.46%) | 23,277 |
| 24 Jul 2020 | USD | 38.73 | 39.3 | 38.38 | 39.09 | 39.09 | -0.253 (-0.64%) | 23,706 |
| 23 Jul 2020 | USD | 40.45 | 40.525 | 39.275 | 39.3425 | 39.3425 | -1.107 (-2.74%) | 45,384 |
| 22 Jul 2020 | USD | 40.43 | 40.65 | 40.1409 | 40.45 | 40.45 | +0.245 (+0.61%) | 54,494 |
| 21 Jul 2020 | USD | 41.05 | 41.05 | 40.205 | 40.205 | 40.205 | -0.525 (-1.29%) | 23,251 |
| 20 Jul 2020 | USD | 39.44 | 40.79 | 39.44 | 40.73 | 40.73 | +1.24 (+3.14%) | 40,789 |
| 17 Jul 2020 | USD | 39.62 | 39.62 | 39.15 | 39.49 | 39.49 | +0.15 (+0.38%) | 22,728 |
| 16 Jul 2020 | USD | 39.49 | 39.49 | 38.92 | 39.34 | 39.34 | -0.42 (-1.06%) | 22,752 |
| 15 Jul 2020 | USD | 40.08 | 40.09 | 39.295 | 39.76 | 39.76 | +0.07 (+0.18%) | 64,530 |
| 14 Jul 2020 | USD | 38.88 | 39.69 | 38.48 | 39.69 | 39.69 | +0.4 (+1.02%) | 50,137 |
| 13 Jul 2020 | USD | 41 | 41.1 | 39.29 | 39.29 | 39.29 | -1.113 (-2.76%) | 58,789 |
| 10 Jul 2020 | USD | 40.05 | 40.4034 | 39.89 | 40.4034 | 40.4034 | +0.073 (+0.18%) | 56,384 |
| 9 Jul 2020 | USD | 40.58 | 40.58 | 39.715 | 40.33 | 40.33 | +0.32 (+0.80%) | 49,204 |
| 8 Jul 2020 | USD | 39.63 | 40.01 | 39.45 | 40.01 | 40.01 | +0.67 (+1.70%) | 32,274 |
| 7 Jul 2020 | USD | 39.75 | 40.07 | 39.3 | 39.34 | 39.34 | -0.31 (-0.78%) | 60,383 |
| 6 Jul 2020 | USD | 39.27 | 39.85 | 39.27 | 39.65 | 39.65 | +0.79 (+2.03%) | 291,536 |
| 2 Jul 2020 | USD | 39.28 | 39.28 | 38.8 | 38.86 | 38.86 | +0.16 (+0.41%) | 38,940 |
| 1 Jul 2020 | USD | 38.15 | 38.85 | 38.13 | 38.7 | 38.7 | +0.47 (+1.23%) | 50,393 |
| 30 Jun 2020 | USD | 37.23 | 38.23 | 37.23 | 38.23 | 38.23 | +0.83 (+2.22%) | 37,997 |
| 29 Jun 2020 | USD | 37 | 37.4 | 36.61 | 37.4 | 37.4 | +0.26 (+0.70%) | 22,926 |
| 26 Jun 2020 | USD | 38.14 | 38.14 | 37.12 | 37.14 | 37.14 | -0.928 (-2.44%) | 71,794 |
| 25 Jun 2020 | USD | 37.695 | 38.0676 | 37.45 | 38.0676 | 38.0676 | +0.498 (+1.32%) | 16,801 |
| 24 Jun 2020 | USD | 38.4 | 38.5618 | 37.47 | 37.57 | 37.57 | -0.935 (-2.43%) | 57,182 |
| 23 Jun 2020 | USD | 38.71 | 38.84 | 38.395 | 38.505 | 38.505 | +0.322 (+0.84%) | 41,675 |
| 22 Jun 2020 | USD | 37.42 | 38.183 | 37.42 | 38.183 | 38.183 | +0.633 (+1.69%) | 37,449 |
