| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 37.92 | 38.1 | 37.38 | 37.55 | 37.55 | -0.09 (-0.24%) | 27,709 |
| 18 Jun 2020 | USD | 37.53 | 37.64 | 37.43 | 37.64 | 37.64 | +0.11 (+0.29%) | 20,737 |
| 17 Jun 2020 | USD | 37.73 | 37.78 | 37.41 | 37.53 | 37.53 | +0.195 (+0.52%) | 28,166 |
| 16 Jun 2020 | USD | 37.63 | 37.65 | 37 | 37.3348 | 37.3348 | +0.635 (+1.73%) | 32,761 |
| 15 Jun 2020 | USD | 35.57 | 36.815 | 35.55 | 36.7 | 36.7 | +0.35 (+0.96%) | 66,598 |
| 12 Jun 2020 | USD | 36.94 | 36.95 | 35.74 | 36.35 | 36.35 | +0.42 (+1.17%) | 68,512 |
| 11 Jun 2020 | USD | 37 | 37.3604 | 35.93 | 35.93 | 35.93 | -2.057 (-5.42%) | 67,874 |
| 10 Jun 2020 | USD | 37.81 | 38.14 | 37.64 | 37.9874 | 37.9874 | +0.527 (+1.41%) | 36,482 |
| 9 Jun 2020 | USD | 37.02 | 37.57 | 37.02 | 37.46 | 37.46 | +0.26 (+0.70%) | 39,981 |
| 8 Jun 2020 | USD | 37.03 | 37.2 | 36.6 | 37.2 | 37.2 | +0.27 (+0.73%) | 49,188 |
| 5 Jun 2020 | USD | 36.51 | 36.969 | 36.16 | 36.93 | 36.93 | +0.81 (+2.24%) | 50,580 |
| 4 Jun 2020 | USD | 36.43 | 36.56 | 35.97 | 36.12 | 36.12 | -0.44 (-1.20%) | 15,860 |
| 3 Jun 2020 | USD | 36.61 | 36.63 | 36.34 | 36.56 | 36.56 | +0.22 (+0.61%) | 20,281 |
| 2 Jun 2020 | USD | 36.35 | 36.35 | 35.88 | 36.34 | 36.34 | +0.24 (+0.66%) | 10,108 |
| 1 Jun 2020 | USD | 35.73 | 36.17 | 35.71 | 36.1 | 36.1 | +0.09 (+0.25%) | 33,472 |
| 29 May 2020 | USD | 35.674 | 36.01 | 35.4 | 36.01 | 36.01 | +0.54 (+1.52%) | 19,522 |
| 28 May 2020 | USD | 35.56 | 36.09 | 35.39 | 35.47 | 35.47 | -0.09 (-0.25%) | 47,802 |
| 27 May 2020 | USD | 35.45 | 35.56 | 34.58 | 35.56 | 35.56 | +0.09 (+0.25%) | 28,789 |
| 26 May 2020 | USD | 36.39 | 36.39 | 35.4401 | 35.47 | 35.47 | -0.09 (-0.25%) | 33,719 |
| 22 May 2020 | USD | 35.46 | 35.57 | 35.29 | 35.56 | 35.56 | +0.16 (+0.45%) | 11,625 |
| 21 May 2020 | USD | 35.9 | 35.93 | 35.37 | 35.4 | 35.4 | -0.349 (-0.98%) | 48,920 |
| 20 May 2020 | USD | 35.565 | 35.79 | 35.45 | 35.7489 | 35.7489 | +0.769 (+2.20%) | 39,321 |
| 19 May 2020 | USD | 35.17 | 35.46 | 34.98 | 34.98 | 34.98 | -0.06 (-0.17%) | 31,337 |
| 18 May 2020 | USD | 34.76 | 35.2 | 34.76 | 35.04 | 35.04 | +0.63 (+1.83%) | 38,497 |
| 15 May 2020 | USD | 33.51 | 34.41 | 33.51 | 34.41 | 34.41 | +0.29 (+0.85%) | 21,517 |
| 14 May 2020 | USD | 33.58 | 34.12 | 33.1901 | 34.12 | 34.12 | +0.36 (+1.07%) | 28,300 |
| 13 May 2020 | USD | 34.46 | 34.555 | 33.33 | 33.76 | 33.76 | -0.55 (-1.60%) | 69,758 |
| 12 May 2020 | USD | 35.33 | 35.33 | 34.31 | 34.31 | 34.31 | -0.69 (-1.97%) | 37,450 |
| 11 May 2020 | USD | 34.59 | 35.17 | 34.5 | 35 | 35 | +0.33 (+0.95%) | 40,198 |
| 8 May 2020 | USD | 34.66 | 34.69 | 34.39 | 34.67 | 34.67 | +0.37 (+1.08%) | 21,043 |
