| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 34.11 | 34.41 | 34.1 | 34.3 | 34.3 | +0.55 (+1.63%) | 30,674 |
| 6 May 2020 | USD | 33.84 | 34.04 | 33.59 | 33.75 | 33.75 | +0.24 (+0.72%) | 35,422 |
| 5 May 2020 | USD | 33.71 | 33.89 | 33.2 | 33.51 | 33.51 | +0.46 (+1.39%) | 39,053 |
| 4 May 2020 | USD | 32.55 | 33.05 | 32.2129 | 33.05 | 33.05 | +0.46 (+1.41%) | 37,531 |
| 1 May 2020 | USD | 32.83 | 33.15 | 32.48 | 32.59 | 32.59 | -1.01 (-3.01%) | 35,314 |
| 30 Apr 2020 | USD | 33.79 | 33.79 | 33.3173 | 33.6 | 33.6 | +0.11 (+0.33%) | 42,101 |
| 29 Apr 2020 | USD | 33.06 | 33.63 | 32.83 | 33.49 | 33.49 | +1.37 (+4.27%) | 29,337 |
| 28 Apr 2020 | USD | 33.17 | 33.17 | 32.1 | 32.12 | 32.12 | -0.53 (-1.62%) | 44,859 |
| 27 Apr 2020 | USD | 33.04 | 33.04 | 32.57 | 32.65 | 32.65 | +0.21 (+0.65%) | 21,985 |
| 24 Apr 2020 | USD | 31.96 | 32.44 | 31.85 | 32.44 | 32.44 | +0.49 (+1.53%) | 23,422 |
| 23 Apr 2020 | USD | 32.31 | 32.45 | 31.86 | 31.95 | 31.95 | -0.01 (-0.03%) | 40,471 |
| 22 Apr 2020 | USD | 32.025 | 32.25 | 31.1032 | 31.96 | 31.96 | +1.03 (+3.33%) | 30,629 |
| 21 Apr 2020 | USD | 31.97 | 31.97 | 30.7 | 30.93 | 30.93 | -1.25 (-3.88%) | 38,098 |
| 20 Apr 2020 | USD | 32.47 | 32.61 | 32.16 | 32.18 | 32.18 | -0.29 (-0.89%) | 24,635 |
| 17 Apr 2020 | USD | 32.85 | 32.85 | 32.09 | 32.47 | 32.47 | +0.38 (+1.18%) | 30,637 |
| 16 Apr 2020 | USD | 32.054 | 32.23 | 31.65 | 32.09 | 32.09 | +0.34 (+1.07%) | 25,148 |
| 15 Apr 2020 | USD | 31.81 | 31.9 | 31.38 | 31.75 | 31.75 | -0.43 (-1.34%) | 83,142 |
| 14 Apr 2020 | USD | 31.86 | 32.23 | 31.56 | 32.18 | 32.18 | +1.26 (+4.08%) | 27,480 |
| 13 Apr 2020 | USD | 30.85 | 30.93 | 30.3601 | 30.92 | 30.92 | +0.17 (+0.55%) | 26,127 |
| 9 Apr 2020 | USD | 30.82 | 31.1 | 30.52 | 30.75 | 30.75 | +0.17 (+0.56%) | 45,687 |
| 8 Apr 2020 | USD | 30.33 | 30.65 | 30 | 30.58 | 30.58 | +0.8 (+2.69%) | 16,211 |
| 7 Apr 2020 | USD | 31.04 | 31.04 | 29.78 | 29.78 | 29.78 | -0.2 (-0.67%) | 38,673 |
| 6 Apr 2020 | USD | 28.68 | 30.07 | 28.68 | 29.98 | 29.98 | +2.2 (+7.92%) | 38,021 |
| 3 Apr 2020 | USD | 28.33 | 28.35 | 27.485 | 27.78 | 27.78 | -0.44 (-1.56%) | 11,261 |
| 2 Apr 2020 | USD | 27.93 | 28.22 | 27.6356 | 28.22 | 28.22 | +0.427 (+1.54%) | 11,344 |
| 1 Apr 2020 | USD | 28 | 28.57 | 27.68 | 27.793 | 27.793 | -1.257 (-4.33%) | 25,326 |
| 31 Mar 2020 | USD | 29.56 | 29.96 | 28.98 | 29.05 | 29.05 | -0.46 (-1.56%) | 47,353 |
| 30 Mar 2020 | USD | 28.94 | 29.51 | 28.65 | 29.51 | 29.51 | +1.22 (+4.31%) | 70,991 |
| 27 Mar 2020 | USD | 28.8 | 29.17 | 28.27 | 28.29 | 28.29 | -1.089 (-3.71%) | 23,233 |
| 26 Mar 2020 | USD | 28.45 | 30.17 | 28.2805 | 29.3792 | 29.3792 | +1.579 (+5.68%) | 79,524 |
