| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 68.32 | 68.32 | 67.61 | 67.65 | 67.65 | -0.62 (-0.91%) | 12,000 |
| 15 Feb 2024 | USD | 68.58 | 68.58 | 67.95 | 68.27 | 68.27 | -0.13 (-0.19%) | 21,300 |
| 14 Feb 2024 | USD | 67.9 | 68.4 | 67.65 | 68.4 | 68.4 | +1.112 (+1.65%) | 51,300 |
| 13 Feb 2024 | USD | 67.12 | 67.71 | 66.67 | 67.288 | 67.288 | -1.172 (-1.71%) | 36,200 |
| 12 Feb 2024 | USD | 68.96 | 69.174 | 68.34 | 68.46 | 68.46 | -0.51 (-0.74%) | 39,200 |
| 9 Feb 2024 | USD | 68.36 | 69.02 | 68.23 | 68.97 | 68.97 | +0.83 (+1.22%) | 40,400 |
| 8 Feb 2024 | USD | 67.74 | 68.26 | 67.74 | 68.14 | 68.14 | +0.38 (+0.56%) | 26,400 |
| 7 Feb 2024 | USD | 67.11 | 67.76 | 67.11 | 67.76 | 67.76 | +0.94 (+1.41%) | 35,100 |
| 6 Feb 2024 | USD | 67.34 | 67.342 | 66.45 | 66.82 | 66.82 | -0.387 (-0.58%) | 26,000 |
| 5 Feb 2024 | USD | 67.2 | 67.23 | 66.62 | 67.207 | 67.207 | -0.023 (-0.03%) | 19,400 |
| 2 Feb 2024 | USD | 66.35 | 67.369 | 66.24 | 67.23 | 67.23 | +1.374 (+2.09%) | 63,500 |
| 1 Feb 2024 | USD | 65.34 | 65.95 | 65.23 | 65.856 | 65.856 | +0.946 (+1.46%) | 26,500 |
| 31 Jan 2024 | USD | 65.72 | 65.95 | 64.91 | 64.91 | 64.91 | -1.53 (-2.30%) | 38,400 |
| 30 Jan 2024 | USD | 66.71 | 66.749 | 66.362 | 66.44 | 66.44 | -0.26 (-0.39%) | 14,800 |
| 29 Jan 2024 | USD | 66 | 66.7 | 66 | 66.7 | 66.7 | +0.815 (+1.24%) | 20,100 |
| 26 Jan 2024 | USD | 65.99 | 66.32 | 65.8 | 65.885 | 65.885 | -0.385 (-0.58%) | 13,200 |
| 25 Jan 2024 | USD | 66.5 | 66.739 | 65.95 | 66.27 | 66.27 | +0.32 (+0.49%) | 36,100 |
| 24 Jan 2024 | USD | 66.19 | 66.63 | 65.925 | 65.95 | 65.95 | +0.36 (+0.55%) | 36,400 |
| 23 Jan 2024 | USD | 65.47 | 65.6 | 65.21 | 65.59 | 65.59 | +0.247 (+0.38%) | 40,200 |
| 22 Jan 2024 | USD | 65.5 | 65.78 | 65.28 | 65.343 | 65.343 | +0.258 (+0.40%) | 35,300 |
| 19 Jan 2024 | USD | 64.09 | 65.129 | 64.05 | 65.085 | 65.085 | +1.325 (+2.08%) | 52,600 |
| 18 Jan 2024 | USD | 63.26 | 63.77 | 63.26 | 63.76 | 63.76 | +0.99 (+1.58%) | 10,900 |
| 17 Jan 2024 | USD | 62.6 | 62.816 | 62.163 | 62.77 | 62.77 | -0.213 (-0.34%) | 17,400 |
| 16 Jan 2024 | USD | 62.88 | 63.19 | 62.7 | 62.983 | 62.983 | -0.017 (-0.03%) | 25,900 |
| 12 Jan 2024 | USD | 62.85 | 63.19 | 62.79 | 63 | 63 | +0.241 (+0.38%) | 10,000 |
| 11 Jan 2024 | USD | 62.52 | 62.77 | 62.06 | 62.759 | 62.759 | +0.379 (+0.61%) | 9,500 |
| 10 Jan 2024 | USD | 61.9 | 62.47 | 61.87 | 62.38 | 62.38 | +0.633 (+1.03%) | 13,400 |
| 9 Jan 2024 | USD | 61.345 | 61.91 | 61.33 | 61.747 | 61.747 | +0.127 (+0.21%) | 66,800 |
| 8 Jan 2024 | USD | 60.23 | 61.62 | 60.23 | 61.62 | 61.62 | +1.45 (+2.41%) | 12,900 |
| 5 Jan 2024 | USD | 60.49 | 60.49 | 59.95 | 60.17 | 60.17 | +0.08 (+0.13%) | 11,500 |
