| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 36.505 | 36.505 | 35.8663 | 35.98 | 35.98 | -0.116 (-0.32%) | 50,712 |
| 10 Feb 2020 | USD | 35.62 | 36.12 | 35.5 | 36.0956 | 36.0956 | +0.486 (+1.36%) | 43,668 |
| 7 Feb 2020 | USD | 35.65 | 35.81 | 35.55 | 35.61 | 35.61 | -0.14 (-0.39%) | 14,250 |
| 6 Feb 2020 | USD | 35.65 | 35.75 | 35.43 | 35.75 | 35.75 | +0.372 (+1.05%) | 13,950 |
| 5 Feb 2020 | USD | 35.89 | 35.89 | 35.2129 | 35.3784 | 35.3784 | +0.043 (+0.12%) | 16,180 |
| 4 Feb 2020 | USD | 35.175 | 35.36 | 34.97 | 35.335 | 35.335 | +0.705 (+2.04%) | 21,471 |
| 3 Feb 2020 | USD | 34.19 | 34.67 | 34.19 | 34.6302 | 34.6302 | +0.495 (+1.45%) | 19,752 |
| 31 Jan 2020 | USD | 34.61 | 34.61 | 34.0266 | 34.1351 | 34.1351 | -0.588 (-1.69%) | 13,760 |
| 30 Jan 2020 | USD | 34.35 | 34.73 | 34.3 | 34.7232 | 34.7232 | +0.137 (+0.40%) | 14,802 |
| 29 Jan 2020 | USD | 34.73 | 34.78 | 34.4 | 34.5861 | 34.5861 | +0.109 (+0.32%) | 16,023 |
| 28 Jan 2020 | USD | 34.2 | 34.5 | 34.04 | 34.477 | 34.477 | +0.603 (+1.78%) | 17,002 |
| 27 Jan 2020 | USD | 33.75 | 34.03 | 33.41 | 33.8736 | 33.8736 | -0.763 (-2.20%) | 20,044 |
| 24 Jan 2020 | USD | 35.13 | 35.13 | 34.48 | 34.6362 | 34.6362 | -0.229 (-0.66%) | 32,902 |
| 23 Jan 2020 | USD | 34.86 | 34.88 | 34.64 | 34.865 | 34.865 | +0.105 (+0.30%) | 10,691 |
| 22 Jan 2020 | USD | 35 | 35 | 34.7501 | 34.76 | 34.76 | +0.05 (+0.14%) | 24,187 |
| 21 Jan 2020 | USD | 34.66 | 34.81 | 34.6 | 34.71 | 34.71 | +0.03 (+0.09%) | 12,292 |
| 17 Jan 2020 | USD | 34.7 | 35.11 | 34.4736 | 34.68 | 34.68 | +0.215 (+0.63%) | 8,549 |
| 16 Jan 2020 | USD | 34.3119 | 34.4645 | 34.29 | 34.4645 | 34.4645 | +0.389 (+1.14%) | 30,195 |
| 15 Jan 2020 | USD | 34.02 | 34.24 | 34.02 | 34.0758 | 34.0758 | +0.104 (+0.31%) | 18,343 |
| 14 Jan 2020 | USD | 34.25 | 34.25 | 33.9717 | 33.9717 | 33.9717 | -0.257 (-0.75%) | 23,013 |
| 13 Jan 2020 | USD | 34.04 | 34.23 | 33.97 | 34.2286 | 34.2286 | +0.408 (+1.21%) | 22,411 |
| 10 Jan 2020 | USD | 34.07 | 34.09 | 33.8 | 33.8204 | 33.8204 | -0.043 (-0.13%) | 32,231 |
| 9 Jan 2020 | USD | 33.94 | 33.94 | 33.73 | 33.8629 | 33.8629 | +0.351 (+1.05%) | 22,065 |
| 8 Jan 2020 | USD | 33.31 | 33.68 | 33.2599 | 33.512 | 33.512 | +0.296 (+0.89%) | 23,825 |
| 7 Jan 2020 | USD | 33.21 | 33.34 | 33.21 | 33.2159 | 33.2159 | -0.003 (-0.01%) | 16,670 |
| 6 Jan 2020 | USD | 32.65 | 33.2184 | 32.5688 | 33.2184 | 33.2184 | +0.228 (+0.69%) | 7,414 |
| 3 Jan 2020 | USD | 32.91 | 33.15 | 32.91 | 32.99 | 32.99 | -0.23 (-0.69%) | 20,191 |
| 2 Jan 2020 | USD | 33.07 | 33.22 | 32.95 | 33.22 | 33.22 | +0.59 (+1.81%) | 14,891 |
| 31 Dec 2019 | USD | 32.59 | 32.63 | 32.4703 | 32.63 | 32.63 | +0.119 (+0.37%) | 4,947 |
| 30 Dec 2019 | USD | 32.87 | 32.87 | 32.4198 | 32.5107 | 32.5107 | -0.359 (-1.09%) | 7,548 |
