| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 33.06 | 33.06 | 32.8143 | 32.87 | 32.87 | +0.011 (+0.03%) | 4,705 |
| 26 Dec 2019 | USD | 32.6844 | 32.8593 | 32.6844 | 32.8593 | 32.8593 | +0.307 (+0.94%) | 22,052 |
| 25 Dec 2019 | USD | 32.5526 | 32.5526 | 32.5526 | 32.5526 | 32.5526 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.65 | 32.69 | 32.5001 | 32.5526 | 32.5526 | -0.014 (-0.04%) | 16,819 |
| 23 Dec 2019 | USD | 32.5581 | 32.61 | 32.5581 | 32.567 | 32.567 | +0.051 (+0.16%) | 11,452 |
| 20 Dec 2019 | USD | 32.56 | 32.56 | 32.467 | 32.5161 | 32.5161 | +0.17 (+0.53%) | 10,042 |
| 19 Dec 2019 | USD | 32.2 | 32.3458 | 32.1627 | 32.3458 | 32.3458 | +0.217 (+0.68%) | 18,763 |
| 18 Dec 2019 | USD | 32.14 | 32.2074 | 32.1285 | 32.1285 | 32.1285 | +0.06 (+0.19%) | 1,715 |
| 17 Dec 2019 | USD | 32.02 | 32.1091 | 31.9985 | 32.0683 | 32.0683 | -0.048 (-0.15%) | 14,178 |
| 16 Dec 2019 | USD | 32.12 | 32.16 | 32.1 | 32.1166 | 32.1166 | +0.198 (+0.62%) | 7,454 |
| 13 Dec 2019 | USD | 31.81 | 31.95 | 31.81 | 31.919 | 31.919 | +0.1 (+0.31%) | 3,915 |
| 12 Dec 2019 | USD | 31.799 | 31.8783 | 31.5637 | 31.819 | 31.819 | +0.229 (+0.72%) | 5,204 |
| 11 Dec 2019 | USD | 31.6 | 31.6 | 31.45 | 31.5904 | 31.5904 | +0.181 (+0.58%) | 2,643 |
| 10 Dec 2019 | USD | 31.56 | 31.56 | 31.4091 | 31.4091 | 31.4091 | -0.058 (-0.18%) | 2,425 |
| 9 Dec 2019 | USD | 31.5545 | 31.6496 | 31.4668 | 31.4668 | 31.4668 | -0.098 (-0.31%) | 5,920 |
| 6 Dec 2019 | USD | 31.5312 | 31.58 | 31.5139 | 31.5648 | 31.5648 | +0.301 (+0.96%) | 2,410 |
| 5 Dec 2019 | USD | 31.24 | 31.2942 | 31.23 | 31.2635 | 31.2635 | +0.035 (+0.11%) | 2,703 |
| 4 Dec 2019 | USD | 31.28 | 31.2865 | 31.22 | 31.229 | 31.229 | +0.121 (+0.39%) | 3,043 |
| 3 Dec 2019 | USD | 30.93 | 31.1084 | 30.73 | 31.1084 | 31.1084 | -0.169 (-0.54%) | 2,712 |
| 2 Dec 2019 | USD | 31.82 | 31.82 | 31.1402 | 31.2777 | 31.2777 | -0.425 (-1.34%) | 5,768 |
| 29 Nov 2019 | USD | 31.75 | 31.77 | 31.7028 | 31.7028 | 31.7028 | -0.096 (-0.30%) | 2,155 |
| 28 Nov 2019 | USD | 31.7984 | 31.7984 | 31.7984 | 31.7984 | 31.7984 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 31.82 | 31.82 | 31.6902 | 31.7984 | 31.7984 | +0.138 (+0.44%) | 5,867 |
| 26 Nov 2019 | USD | 31.65 | 31.7 | 31.59 | 31.66 | 31.66 | +0.088 (+0.28%) | 8,096 |
| 25 Nov 2019 | USD | 31.26 | 31.572 | 31.26 | 31.572 | 31.572 | +0.396 (+1.27%) | 4,958 |
| 22 Nov 2019 | USD | 31.13 | 31.1759 | 31.08 | 31.1759 | 31.1759 | +0.011 (+0.03%) | 1,463 |
| 21 Nov 2019 | USD | 31.23 | 31.232 | 31.133 | 31.1654 | 31.1654 | -0.105 (-0.33%) | 2,680 |
| 20 Nov 2019 | USD | 31.37 | 31.43 | 31.067 | 31.27 | 31.27 | -0.145 (-0.46%) | 8,131 |
| 19 Nov 2019 | USD | 31.37 | 31.47 | 31.37 | 31.4148 | 31.4148 | +0.136 (+0.43%) | 4,558 |
| 18 Nov 2019 | USD | 31.1613 | 31.38 | 31.14 | 31.2793 | 31.2793 | +0.074 (+0.24%) | 3,541 |
