| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 29.2 | 29.426 | 29.2 | 29.37 | 29.37 | +0.399 (+1.38%) | 7,206 |
| 16 Aug 2019 | USD | 28.8501 | 28.972 | 28.8501 | 28.9706 | 28.9706 | +0.439 (+1.54%) | 5,869 |
| 15 Aug 2019 | USD | 28.54 | 28.54 | 28.48 | 28.532 | 28.532 | -0.008 (-0.03%) | 1,908 |
| 14 Aug 2019 | USD | 28.84 | 28.99 | 28.4721 | 28.5397 | 28.5397 | -0.871 (-2.96%) | 9,993 |
| 13 Aug 2019 | USD | 28.86 | 29.5373 | 28.86 | 29.4108 | 29.4108 | +0.567 (+1.97%) | 14,440 |
| 12 Aug 2019 | USD | 28.9842 | 28.9842 | 28.74 | 28.8434 | 28.8434 | -0.379 (-1.30%) | 4,735 |
| 9 Aug 2019 | USD | 29.43 | 29.4645 | 29.06 | 29.222 | 29.222 | -0.295 (-1.00%) | 2,912 |
| 8 Aug 2019 | USD | 29.15 | 29.5168 | 29.15 | 29.5168 | 29.5168 | +0.672 (+2.33%) | 7,391 |
| 7 Aug 2019 | USD | 28.4 | 28.8452 | 28.23 | 28.8452 | 28.8452 | +0.146 (+0.51%) | 9,260 |
| 6 Aug 2019 | USD | 28.69 | 28.7261 | 28.4101 | 28.699 | 28.699 | +0.449 (+1.59%) | 13,206 |
| 5 Aug 2019 | USD | 29 | 29 | 28.0137 | 28.25 | 28.25 | -1.09 (-3.72%) | 34,005 |
| 2 Aug 2019 | USD | 29.77 | 29.77 | 29.22 | 29.34 | 29.34 | -0.544 (-1.82%) | 23,429 |
| 1 Aug 2019 | USD | 30.13 | 30.61 | 29.8701 | 29.8839 | 29.8839 | -0.134 (-0.45%) | 24,355 |
| 31 Jul 2019 | USD | 30.6 | 30.6 | 30.0178 | 30.0178 | 30.0178 | -0.366 (-1.20%) | 12,402 |
| 30 Jul 2019 | USD | 30.4763 | 30.4763 | 30.3834 | 30.3834 | 30.3834 | -0.217 (-0.71%) | 2,886 |
| 29 Jul 2019 | USD | 30.81 | 30.81 | 30.3927 | 30.6008 | 30.6008 | -0.129 (-0.42%) | 6,459 |
| 26 Jul 2019 | USD | 30.69 | 30.78 | 30.6692 | 30.73 | 30.73 | +0.367 (+1.21%) | 5,424 |
| 25 Jul 2019 | USD | 30.68 | 30.68 | 30.32 | 30.3632 | 30.3632 | -0.224 (-0.73%) | 17,961 |
| 24 Jul 2019 | USD | 30.37 | 30.6 | 30.33 | 30.5871 | 30.5871 | +0.246 (+0.81%) | 11,579 |
| 23 Jul 2019 | USD | 30.25 | 30.3407 | 30.1372 | 30.3407 | 30.3407 | +0.115 (+0.38%) | 6,513 |
| 22 Jul 2019 | USD | 29.95 | 30.2254 | 29.95 | 30.2254 | 30.2254 | +0.235 (+0.78%) | 5,427 |
| 19 Jul 2019 | USD | 30.48 | 30.48 | 29.99 | 29.99 | 29.99 | -0.19 (-0.63%) | 21,338 |
| 18 Jul 2019 | USD | 30.0965 | 30.19 | 29.8901 | 30.18 | 30.18 | +0.08 (+0.27%) | 10,725 |
| 17 Jul 2019 | USD | 30.175 | 30.27 | 30.1 | 30.1 | 30.1 | -0.087 (-0.29%) | 7,627 |
| 16 Jul 2019 | USD | 30.42 | 30.42 | 30.15 | 30.187 | 30.187 | -0.165 (-0.54%) | 11,322 |
| 15 Jul 2019 | USD | 30.43 | 30.43 | 30.28 | 30.3521 | 30.3521 | +0.042 (+0.14%) | 16,008 |
| 12 Jul 2019 | USD | 30.33 | 30.33 | 30.12 | 30.3101 | 30.3101 | +0.21 (+0.70%) | 8,924 |
| 11 Jul 2019 | USD | 30.18 | 30.23 | 30.03 | 30.1003 | 30.1003 | +0.09 (+0.30%) | 22,058 |
| 10 Jul 2019 | USD | 29.97 | 30.11 | 29.95 | 30.01 | 30.01 | +0.262 (+0.88%) | 5,876 |
| 9 Jul 2019 | USD | 29.54 | 29.7481 | 29.54 | 29.7481 | 29.7481 | +0.148 (+0.50%) | 1,242 |
