| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 29.51 | 29.61 | 29.51 | 29.6 | 29.6 | -0.14 (-0.47%) | 7,203 |
| 5 Jul 2019 | USD | 29.66 | 29.81 | 29.5 | 29.74 | 29.74 | -0.021 (-0.07%) | 7,525 |
| 4 Jul 2019 | USD | 29.7607 | 29.7607 | 29.7607 | 29.7607 | 29.7607 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.65 | 29.7607 | 29.6399 | 29.7607 | 29.7607 | +0.241 (+0.82%) | 3,401 |
| 2 Jul 2019 | USD | 29.38 | 29.53 | 29.34 | 29.52 | 29.52 | +0.146 (+0.50%) | 6,915 |
| 1 Jul 2019 | USD | 29.5094 | 29.5094 | 29.2794 | 29.3735 | 29.3735 | +0.39 (+1.35%) | 5,949 |
| 28 Jun 2019 | USD | 28.92 | 28.9832 | 28.86 | 28.9832 | 28.9832 | +0.053 (+0.18%) | 12,512 |
| 27 Jun 2019 | USD | 28.84 | 28.96 | 28.84 | 28.9299 | 28.9299 | +0.12 (+0.42%) | 6,143 |
| 26 Jun 2019 | USD | 28.94 | 29 | 28.78 | 28.8095 | 28.8095 | +0.14 (+0.49%) | 6,030 |
| 25 Jun 2019 | USD | 29.06 | 29.08 | 28.62 | 28.67 | 28.67 | -0.545 (-1.87%) | 22,965 |
| 24 Jun 2019 | USD | 29.25 | 29.2985 | 29.2 | 29.2153 | 29.2153 | -0.015 (-0.05%) | 12,834 |
| 21 Jun 2019 | USD | 29.24 | 29.3 | 29.22 | 29.2304 | 29.2304 | -0.091 (-0.31%) | 5,574 |
| 20 Jun 2019 | USD | 29.3 | 29.399 | 29.1472 | 29.3211 | 29.3211 | +0.35 (+1.21%) | 18,369 |
| 19 Jun 2019 | USD | 28.93 | 28.9839 | 28.75 | 28.9709 | 28.9709 | +0.171 (+0.59%) | 57,817 |
| 18 Jun 2019 | USD | 28.79 | 28.96 | 28.79 | 28.8 | 28.8 | +0.373 (+1.31%) | 7,954 |
| 17 Jun 2019 | USD | 28.38 | 28.52 | 28.38 | 28.4265 | 28.4265 | +0.076 (+0.27%) | 2,253 |
| 14 Jun 2019 | USD | 28.34 | 28.3549 | 28.32 | 28.35 | 28.35 | -0.096 (-0.34%) | 1,794 |
| 13 Jun 2019 | USD | 28.45 | 28.514 | 28.4311 | 28.4455 | 28.4455 | +0.113 (+0.40%) | 7,628 |
| 12 Jun 2019 | USD | 28.44 | 28.44 | 28.28 | 28.3326 | 28.3326 | -0.153 (-0.54%) | 2,627 |
| 11 Jun 2019 | USD | 28.84 | 28.84 | 28.4131 | 28.4859 | 28.4859 | -0.034 (-0.12%) | 6,537 |
| 10 Jun 2019 | USD | 28.47 | 28.78 | 28.46 | 28.52 | 28.52 | +0.335 (+1.19%) | 23,155 |
| 7 Jun 2019 | USD | 27.8 | 28.2232 | 27.8 | 28.1855 | 28.1855 | +0.547 (+1.98%) | 5,804 |
| 6 Jun 2019 | USD | 27.36 | 27.68 | 27.36 | 27.638 | 27.638 | +0.223 (+0.81%) | 5,246 |
| 5 Jun 2019 | USD | 27.3599 | 27.4146 | 27.1399 | 27.4146 | 27.4146 | +0.318 (+1.17%) | 2,410 |
| 4 Jun 2019 | USD | 26.57 | 27.097 | 26.57 | 27.097 | 27.097 | +0.753 (+2.86%) | 22,130 |
| 3 Jun 2019 | USD | 27.02 | 27.02 | 26.25 | 26.3441 | 26.3441 | -0.795 (-2.93%) | 7,263 |
| 31 May 2019 | USD | 27.18 | 27.295 | 27.1 | 27.139 | 27.139 | -0.441 (-1.60%) | 6,048 |
| 30 May 2019 | USD | 27.58 | 27.62 | 27.4535 | 27.58 | 27.58 | +0.121 (+0.44%) | 8,332 |
| 29 May 2019 | USD | 27.45 | 27.59 | 27.3301 | 27.4593 | 27.4593 | -0.271 (-0.98%) | 8,902 |
| 28 May 2019 | USD | 27.89 | 27.9608 | 27.73 | 27.73 | 27.73 | -0.004 (-0.01%) | 6,741 |
