| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 27.89 | 28 | 27.51 | 27.69 | 27.69 | -0.55 (-1.95%) | 10,403 |
| 22 May 2019 | USD | 28.2 | 28.26 | 28.2 | 28.24 | 28.24 | -0.031 (-0.11%) | 1,292 |
| 21 May 2019 | USD | 28.44 | 28.44 | 28.1621 | 28.2711 | 28.2711 | +0.301 (+1.08%) | 2,802 |
| 20 May 2019 | USD | 28 | 28.14 | 27.8852 | 27.9702 | 27.9702 | -0.429 (-1.51%) | 8,881 |
| 17 May 2019 | USD | 28.53 | 28.73 | 28.3993 | 28.3993 | 28.3993 | -0.281 (-0.98%) | 15,228 |
| 16 May 2019 | USD | 28.37 | 28.83 | 28.37 | 28.68 | 28.68 | +0.394 (+1.39%) | 11,855 |
| 15 May 2019 | USD | 27.86 | 28.2936 | 27.81 | 28.286 | 28.286 | +0.376 (+1.35%) | 2,555 |
| 14 May 2019 | USD | 27.73 | 28.07 | 27.68 | 27.9101 | 27.9101 | +0.37 (+1.34%) | 11,495 |
| 13 May 2019 | USD | 27.8 | 27.8 | 27.45 | 27.5402 | 27.5402 | -0.984 (-3.45%) | 7,327 |
| 10 May 2019 | USD | 28.38 | 28.535 | 28 | 28.5244 | 28.5244 | +0.049 (+0.17%) | 5,682 |
| 9 May 2019 | USD | 28.45 | 28.51 | 28.09 | 28.475 | 28.475 | -0.185 (-0.65%) | 13,339 |
| 8 May 2019 | USD | 28.59 | 28.82 | 28.5553 | 28.66 | 28.66 | +0.014 (+0.05%) | 5,095 |
| 7 May 2019 | USD | 29.15 | 29.15 | 28.4293 | 28.6463 | 28.6463 | -0.577 (-1.98%) | 6,362 |
| 6 May 2019 | USD | 29.1 | 29.3 | 28.5038 | 29.2237 | 29.2237 | -0.157 (-0.53%) | 10,842 |
| 3 May 2019 | USD | 29.13 | 29.42 | 29.13 | 29.3807 | 29.3807 | +0.387 (+1.33%) | 5,248 |
| 2 May 2019 | USD | 29.17 | 29.29 | 28.9536 | 28.9938 | 28.9938 | -0.184 (-0.63%) | 11,814 |
| 1 May 2019 | USD | 29.62 | 29.62 | 29.1779 | 29.1779 | 29.1779 | -0.169 (-0.57%) | 3,563 |
| 30 Apr 2019 | USD | 29.54 | 29.54 | 29.1635 | 29.3464 | 29.3464 | -0.214 (-0.72%) | 3,629 |
| 29 Apr 2019 | USD | 29.75 | 29.75 | 29.4951 | 29.5601 | 29.5601 | +0.129 (+0.44%) | 7,439 |
| 26 Apr 2019 | USD | 29.67 | 29.67 | 29.2 | 29.431 | 29.431 | +0.006 (+0.02%) | 7,852 |
| 25 Apr 2019 | USD | 29.45 | 29.49 | 29.3 | 29.4245 | 29.4245 | +0.136 (+0.46%) | 2,906 |
| 24 Apr 2019 | USD | 29.42 | 29.42 | 29.2884 | 29.2884 | 29.2884 | -0.044 (-0.15%) | 7,454 |
| 23 Apr 2019 | USD | 29.54 | 29.54 | 29.05 | 29.3324 | 29.3324 | +0.369 (+1.27%) | 11,110 |
| 22 Apr 2019 | USD | 29.08 | 29.08 | 28.7 | 28.9634 | 28.9634 | +0.168 (+0.58%) | 4,581 |
| 19 Apr 2019 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.75 | 28.795 | 28.68 | 28.795 | 28.795 | +0.06 (+0.21%) | 2,451 |
| 17 Apr 2019 | USD | 28.8062 | 28.8062 | 28.6534 | 28.7348 | 28.7348 | +0.073 (+0.25%) | 4,704 |
| 16 Apr 2019 | USD | 28.77 | 28.77 | 28.662 | 28.662 | 28.662 | +0.062 (+0.22%) | 7,908 |
| 15 Apr 2019 | USD | 28.86 | 28.86 | 28.45 | 28.6 | 28.6 | +0.034 (+0.12%) | 3,272 |
| 12 Apr 2019 | USD | 28.55 | 28.57 | 28.38 | 28.5657 | 28.5657 | +0.16 (+0.56%) | 3,411 |
