| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 28.51 | 28.51 | 28.38 | 28.4058 | 28.4058 | +0.014 (+0.05%) | 4,128 |
| 10 Apr 2019 | USD | 28.13 | 28.3918 | 28.13 | 28.3918 | 28.3918 | +0.192 (+0.68%) | 1,569 |
| 9 Apr 2019 | USD | 28.28 | 28.28 | 28.2 | 28.2 | 28.2 | -0.107 (-0.38%) | 1,444 |
| 8 Apr 2019 | USD | 28.33 | 28.33 | 28.03 | 28.3067 | 28.3067 | +0.051 (+0.18%) | 5,493 |
| 5 Apr 2019 | USD | 28.25 | 28.28 | 28.25 | 28.2554 | 28.2554 | +0.102 (+0.36%) | 7,073 |
| 4 Apr 2019 | USD | 28.44 | 28.44 | 28.07 | 28.1538 | 28.1538 | -0.101 (-0.36%) | 3,736 |
| 3 Apr 2019 | USD | 28.33 | 28.3861 | 28.1941 | 28.2552 | 28.2552 | +0.16 (+0.57%) | 3,305 |
| 2 Apr 2019 | USD | 28.14 | 28.14 | 27.95 | 28.0957 | 28.0957 | +0.122 (+0.44%) | 7,030 |
| 1 Apr 2019 | USD | 27.97 | 27.9739 | 27.7988 | 27.9739 | 27.9739 | +0.405 (+1.47%) | 1,898 |
| 29 Mar 2019 | USD | 27.5201 | 27.569 | 27.51 | 27.569 | 27.569 | +0.212 (+0.78%) | 2,583 |
| 28 Mar 2019 | USD | 27.3318 | 27.3567 | 27.2323 | 27.3567 | 27.3567 | +0.12 (+0.44%) | 3,055 |
| 27 Mar 2019 | USD | 27.5099 | 27.5099 | 27.16 | 27.2362 | 27.2362 | -0.15 (-0.55%) | 2,466 |
| 26 Mar 2019 | USD | 27.97 | 27.97 | 27.31 | 27.3865 | 27.3865 | +0.052 (+0.19%) | 5,240 |
| 25 Mar 2019 | USD | 27.45 | 27.45 | 27.1802 | 27.334 | 27.334 | -0.064 (-0.23%) | 11,356 |
| 22 Mar 2019 | USD | 27.8371 | 27.9 | 27.3975 | 27.3975 | 27.3975 | -0.668 (-2.38%) | 9,120 |
| 21 Mar 2019 | USD | 27.61 | 28.0651 | 27.61 | 28.0651 | 28.0651 | +0.542 (+1.97%) | 1,088 |
| 20 Mar 2019 | USD | 27.4529 | 27.6 | 27.39 | 27.5235 | 27.5235 | +0.058 (+0.21%) | 1,962 |
| 19 Mar 2019 | USD | 27.44 | 27.4908 | 27.44 | 27.4652 | 27.4652 | +0.085 (+0.31%) | 675 |
| 18 Mar 2019 | USD | 27.27 | 27.42 | 27.27 | 27.38 | 27.38 | +0.108 (+0.40%) | 3,103 |
| 15 Mar 2019 | USD | 27.3 | 27.4 | 27.26 | 27.2717 | 27.2717 | +0.164 (+0.60%) | 2,349 |
| 14 Mar 2019 | USD | 27.13 | 27.16 | 27.108 | 27.108 | 27.108 | +0.006 (+0.02%) | 1,613 |
| 13 Mar 2019 | USD | 27.0777 | 27.22 | 27.0744 | 27.1022 | 27.1022 | +0.187 (+0.69%) | 2,124 |
| 12 Mar 2019 | USD | 26.9305 | 26.98 | 26.9152 | 26.9152 | 26.9152 | +0.135 (+0.51%) | 3,198 |
| 11 Mar 2019 | USD | 26.61 | 26.7946 | 26.61 | 26.7799 | 26.7799 | +0.559 (+2.13%) | 11,467 |
| 8 Mar 2019 | USD | 25.92 | 26.2208 | 25.92 | 26.2208 | 26.2208 | -0.011 (-0.04%) | 3,242 |
| 7 Mar 2019 | USD | 26.31 | 26.3804 | 26.14 | 26.2323 | 26.2323 | -0.293 (-1.11%) | 5,939 |
| 6 Mar 2019 | USD | 26.7299 | 26.7299 | 26.511 | 26.5257 | 26.5257 | -0.157 (-0.59%) | 3,706 |
| 5 Mar 2019 | USD | 26.58 | 26.6827 | 26.58 | 26.6827 | 26.6827 | +0.069 (+0.26%) | 1,252 |
| 4 Mar 2019 | USD | 26.67 | 26.9 | 26.37 | 26.6134 | 26.6134 | -0.101 (-0.38%) | 9,193 |
| 1 Mar 2019 | USD | 26.55 | 26.7143 | 26.55 | 26.7143 | 26.7143 | +0.222 (+0.84%) | 864 |
