| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 26.481 | 26.5 | 26.4501 | 26.4926 | 26.4926 | -0.117 (-0.44%) | 6,292 |
| 27 Feb 2019 | USD | 26.59 | 26.61 | 26.3013 | 26.61 | 26.61 | +0.04 (+0.15%) | 2,455 |
| 26 Feb 2019 | USD | 26.5199 | 26.65 | 26.51 | 26.5697 | 26.5697 | +0.063 (+0.24%) | 910 |
| 25 Feb 2019 | USD | 26.7 | 26.7 | 26.5069 | 26.5069 | 26.5069 | +0.087 (+0.33%) | 1,015 |
| 22 Feb 2019 | USD | 26.32 | 26.42 | 26.32 | 26.42 | 26.42 | +0.352 (+1.35%) | 1,116 |
| 21 Feb 2019 | USD | 26.22 | 26.22 | 25.97 | 26.0678 | 26.0678 | -0.003 (-0.01%) | 2,591 |
| 20 Feb 2019 | USD | 26.11 | 26.131 | 26.0707 | 26.0707 | 26.0707 | -0.082 (-0.31%) | 1,064 |
| 19 Feb 2019 | USD | 26.1699 | 26.1964 | 26.153 | 26.153 | 26.153 | +0.068 (+0.26%) | 339 |
| 18 Feb 2019 | USD | 26.0847 | 26.0847 | 26.0847 | 26.0847 | 26.0847 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.08 | 26.0869 | 26.03 | 26.0847 | 26.0847 | +0.077 (+0.30%) | 518 |
| 14 Feb 2019 | USD | 26.0994 | 26.0994 | 26.0075 | 26.0075 | 26.0075 | +0.044 (+0.17%) | 1,234 |
| 13 Feb 2019 | USD | 26.08 | 26.08 | 25.9632 | 25.9632 | 25.9632 | +0.006 (+0.02%) | 968 |
| 12 Feb 2019 | USD | 25.87 | 25.9576 | 25.87 | 25.9576 | 25.9576 | +0.386 (+1.51%) | 1,812 |
| 11 Feb 2019 | USD | 25.56 | 25.578 | 25.56 | 25.5716 | 25.5716 | +0.051 (+0.20%) | 1,565 |
| 8 Feb 2019 | USD | 25.318 | 25.5207 | 25.318 | 25.5207 | 25.5207 | +0.079 (+0.31%) | 1,824 |
| 7 Feb 2019 | USD | 25.4689 | 25.4689 | 25.32 | 25.4419 | 25.4419 | -0.37 (-1.43%) | 1,487 |
| 6 Feb 2019 | USD | 26.04 | 26.04 | 25.7899 | 25.8116 | 25.8116 | -0.086 (-0.33%) | 811 |
| 5 Feb 2019 | USD | 25.886 | 25.8979 | 25.8733 | 25.8979 | 25.8979 | +0.25 (+0.97%) | 438 |
| 4 Feb 2019 | USD | 25.44 | 25.6649 | 25.44 | 25.6483 | 25.6483 | +0.368 (+1.46%) | 953 |
| 1 Feb 2019 | USD | 25.289 | 25.42 | 25.2349 | 25.2802 | 25.2802 | -0.07 (-0.28%) | 2,670 |
| 31 Jan 2019 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | +0.356 (+1.42%) | 1,852 |
| 30 Jan 2019 | USD | 24.64 | 24.9944 | 24.64 | 24.9944 | 24.9944 | +0.697 (+2.87%) | 783 |
| 29 Jan 2019 | USD | 24.2808 | 24.3556 | 24.2735 | 24.2971 | 24.2971 | -0.298 (-1.21%) | 4,525 |
| 28 Jan 2019 | USD | 24.535 | 24.5954 | 24.521 | 24.5954 | 24.5954 | -0.345 (-1.38%) | 6,629 |
| 25 Jan 2019 | USD | 24.9408 | 24.9408 | 24.9408 | 24.9408 | 24.9408 | +0.347 (+1.41%) | 49 |
| 24 Jan 2019 | USD | 24.5 | 24.594 | 24.47 | 24.594 | 24.594 | +0.181 (+0.74%) | 660 |
| 23 Jan 2019 | USD | 24.56 | 24.56 | 24.36 | 24.4126 | 24.4126 | +0.159 (+0.66%) | 5,215 |
| 22 Jan 2019 | USD | 24.69 | 24.69 | 24.1935 | 24.2533 | 24.2533 | -0.522 (-2.11%) | 3,030 |
| 21 Jan 2019 | USD | 24.7757 | 24.7757 | 24.7757 | 24.7757 | 24.7757 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.6914 | 24.8287 | 24.624 | 24.7757 | 24.7757 | +0.319 (+1.30%) | 313 |
