| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.36 | 24.5199 | 24.3439 | 24.457 | 24.457 | +0.112 (+0.46%) | 1,418 |
| 16 Jan 2019 | USD | 24.4588 | 24.46 | 24.345 | 24.345 | 24.345 | +0.05 (+0.21%) | 3,910 |
| 15 Jan 2019 | USD | 24.19 | 24.3229 | 24.19 | 24.2946 | 24.2946 | +0.436 (+1.83%) | 404 |
| 14 Jan 2019 | USD | 23.8411 | 23.8586 | 23.8411 | 23.8586 | 23.8586 | -0.157 (-0.65%) | 182 |
| 11 Jan 2019 | USD | 23.97 | 24.0159 | 23.97 | 24.0159 | 24.0159 | -0.068 (-0.28%) | 656 |
| 10 Jan 2019 | USD | 23.971 | 24.084 | 23.88 | 24.084 | 24.084 | +0.082 (+0.34%) | 1,114 |
| 9 Jan 2019 | USD | 24.02 | 24.09 | 23.87 | 24.0025 | 24.0025 | +0.181 (+0.76%) | 1,991 |
| 8 Jan 2019 | USD | 23.795 | 23.821 | 23.58 | 23.821 | 23.821 | +0.242 (+1.03%) | 2,618 |
| 7 Jan 2019 | USD | 23.4 | 23.69 | 23.395 | 23.5789 | 23.5789 | +0.283 (+1.21%) | 6,195 |
| 4 Jan 2019 | USD | 22.94 | 23.2961 | 22.88 | 23.2961 | 23.2961 | +0.961 (+4.30%) | 1,446 |
| 3 Jan 2019 | USD | 22.75 | 22.7588 | 22.3352 | 22.3352 | 22.3352 | -0.864 (-3.72%) | 6,409 |
| 2 Jan 2019 | USD | 22.45 | 23.29 | 22.45 | 23.1987 | 23.1987 | +0.159 (+0.69%) | 17,218 |
| 1 Jan 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.46 | 23.46 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 6,271 |
| 28 Dec 2018 | USD | 23.025 | 23.34 | 22.94 | 23.01 | 23.01 | +0.105 (+0.46%) | 3,318 |
| 27 Dec 2018 | USD | 22.525 | 22.9053 | 22.2141 | 22.9053 | 22.9053 | -0.008 (-0.04%) | 1,767 |
| 26 Dec 2018 | USD | 21.765 | 22.9134 | 21.7601 | 22.9134 | 22.9134 | +1.363 (+6.33%) | 2,490 |
| 24 Dec 2018 | USD | 21.7934 | 22.23 | 21.55 | 21.55 | 21.55 | -0.473 (-2.15%) | 5,194 |
| 21 Dec 2018 | USD | 22.98 | 22.98 | 22.0234 | 22.0234 | 22.0234 | -0.697 (-3.07%) | 3,483 |
| 20 Dec 2018 | USD | 23.25 | 23.25 | 22.598 | 22.72 | 22.72 | -0.545 (-2.34%) | 10,848 |
| 19 Dec 2018 | USD | 23.92 | 23.92 | 22.9938 | 23.2649 | 23.2649 | -0.425 (-1.79%) | 2,436 |
| 18 Dec 2018 | USD | 23.62 | 23.9 | 23.5 | 23.6901 | 23.6901 | +0.29 (+1.24%) | 10,310 |
| 17 Dec 2018 | USD | 24.16 | 24.16 | 23.3 | 23.4 | 23.4 | -0.964 (-3.96%) | 9,777 |
| 14 Dec 2018 | USD | 24.52 | 24.71 | 24.3639 | 24.3639 | 24.3639 | -0.506 (-2.03%) | 3,710 |
| 13 Dec 2018 | USD | 24.88 | 24.88 | 24.7163 | 24.87 | 24.87 | +0.004 (+0.02%) | 3,808 |
| 12 Dec 2018 | USD | 24.79 | 25.1968 | 24.79 | 24.8657 | 24.8657 | +0.216 (+0.88%) | 4,907 |
| 11 Dec 2018 | USD | 25.2 | 25.2 | 24.6492 | 24.6492 | 24.6492 | +0.093 (+0.38%) | 3,350 |
| 10 Dec 2018 | USD | 24.36 | 24.5559 | 24.1 | 24.5559 | 24.5559 | +0.246 (+1.01%) | 2,520 |
| 7 Dec 2018 | USD | 24.34 | 24.39 | 24.19 | 24.31 | 24.31 | -0.52 (-2.09%) | 15,379 |
| 6 Dec 2018 | USD | 24.47 | 24.83 | 24.47 | 24.83 | 24.83 | -0.36 (-1.43%) | 2,291 |
