| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 25.27 | 25.41 | 25.25 | 25.37 | 25.37 | +0.089 (+0.35%) | 1,319 |
| 29 Nov 2018 | USD | 25.29 | 25.37 | 25.2806 | 25.2806 | 25.2806 | +0.132 (+0.52%) | 883 |
| 28 Nov 2018 | USD | 24.92 | 25.1488 | 24.92 | 25.1488 | 25.1488 | +0.719 (+2.94%) | 1,914 |
| 27 Nov 2018 | USD | 24.31 | 24.44 | 24.31 | 24.43 | 24.43 | -0.04 (-0.16%) | 4,769 |
| 26 Nov 2018 | USD | 24.106 | 24.47 | 24.106 | 24.47 | 24.47 | +0.546 (+2.28%) | 6,623 |
| 23 Nov 2018 | USD | 23.9235 | 23.9235 | 23.9235 | 23.9235 | 23.9235 | -0.067 (-0.28%) | 194 |
| 22 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.04 | 24.1742 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 1,026 |
| 20 Nov 2018 | USD | 23.32 | 23.978 | 23.32 | 23.7 | 23.7 | -0.44 (-1.82%) | 1,506 |
| 19 Nov 2018 | USD | 24.5 | 24.5 | 24.0641 | 24.14 | 24.14 | -0.845 (-3.38%) | 23,122 |
| 16 Nov 2018 | USD | 24.7431 | 25.03 | 24.7431 | 24.985 | 24.985 | -0.205 (-0.81%) | 1,287 |
| 15 Nov 2018 | USD | 24.6593 | 25.19 | 24.63 | 25.19 | 25.19 | +0.5 (+2.02%) | 1,017 |
| 14 Nov 2018 | USD | 25.03 | 25.0372 | 24.63 | 24.6901 | 24.6901 | -0.35 (-1.40%) | 2,278 |
| 13 Nov 2018 | USD | 25.1373 | 25.1373 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 405 |
| 12 Nov 2018 | USD | 25.23 | 25.23 | 24.8101 | 24.96 | 24.96 | -0.789 (-3.06%) | 5,228 |
| 9 Nov 2018 | USD | 25.8 | 25.8 | 25.6696 | 25.749 | 25.749 | -0.341 (-1.31%) | 2,175 |
| 8 Nov 2018 | USD | 26.26 | 26.27 | 26.09 | 26.09 | 26.09 | -0.19 (-0.72%) | 2,827 |
| 7 Nov 2018 | USD | 26.16 | 26.29 | 26.09 | 26.28 | 26.28 | +0.86 (+3.38%) | 7,026 |
| 6 Nov 2018 | USD | 25.6 | 25.6 | 25.3922 | 25.42 | 25.42 | +0.09 (+0.36%) | 2,320 |
| 5 Nov 2018 | USD | 25.5 | 25.5 | 25.09 | 25.33 | 25.33 | -0.117 (-0.46%) | 3,015 |
| 2 Nov 2018 | USD | 25.66 | 25.66 | 25.2608 | 25.4475 | 25.4475 | -0.292 (-1.14%) | 1,399 |
| 1 Nov 2018 | USD | 25.4449 | 25.7444 | 25.33 | 25.74 | 25.74 | +0.17 (+0.66%) | 2,676 |
| 31 Oct 2018 | USD | 25.61 | 25.68 | 25.388 | 25.57 | 25.57 | +0.84 (+3.40%) | 3,702 |
| 30 Oct 2018 | USD | 24.31 | 24.73 | 24.31 | 24.73 | 24.73 | +0.57 (+2.36%) | 17,357 |
| 29 Oct 2018 | USD | 25.453 | 25.66 | 24.05 | 24.16 | 24.16 | -0.74 (-2.97%) | 10,266 |
| 26 Oct 2018 | USD | 25.19 | 25.3577 | 24.63 | 24.9 | 24.9 | -0.83 (-3.23%) | 46,033 |
| 25 Oct 2018 | USD | 24.93 | 25.9089 | 24.93 | 25.73 | 25.73 | +0.84 (+3.37%) | 10,345 |
| 24 Oct 2018 | USD | 25.93 | 25.93 | 24.89 | 24.89 | 24.89 | -1.15 (-4.42%) | 2,281 |
| 23 Oct 2018 | USD | 25.63 | 26.04 | 25.4181 | 26.04 | 26.04 | -0.226 (-0.86%) | 19,867 |
| 22 Oct 2018 | USD | 26 | 26.35 | 25.9 | 26.2655 | 26.2655 | +0.145 (+0.56%) | 3,531 |
