| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 26.62 | 26.62 | 26.05 | 26.12 | 26.12 | +0.09 (+0.35%) | 5,499 |
| 18 Oct 2018 | USD | 26.475 | 26.475 | 26 | 26.03 | 26.03 | -0.65 (-2.44%) | 13,131 |
| 17 Oct 2018 | USD | 26.63 | 26.83 | 26.61 | 26.68 | 26.68 | -0.11 (-0.41%) | 7,233 |
| 16 Oct 2018 | USD | 26.3 | 26.8 | 26.3 | 26.79 | 26.79 | +0.81 (+3.12%) | 25,343 |
| 15 Oct 2018 | USD | 26.4 | 26.4 | 25.98 | 25.98 | 25.98 | -0.345 (-1.31%) | 16,271 |
| 12 Oct 2018 | USD | 26.28 | 26.38 | 26 | 26.3253 | 26.3253 | +0.745 (+2.91%) | 11,715 |
| 11 Oct 2018 | USD | 25.73 | 25.8876 | 25.3301 | 25.58 | 25.58 | -0.35 (-1.35%) | 9,345 |
| 10 Oct 2018 | USD | 26.88 | 26.88 | 25.93 | 25.93 | 25.93 | -1.19 (-4.39%) | 44,292 |
| 9 Oct 2018 | USD | 27.23 | 27.23 | 27.1 | 27.12 | 27.12 | +0.07 (+0.26%) | 39,343 |
| 8 Oct 2018 | USD | 27.14 | 27.14 | 26.76 | 27.05 | 27.05 | -0.39 (-1.42%) | 15,461 |
| 5 Oct 2018 | USD | 27.628 | 27.64 | 27.33 | 27.44 | 27.44 | -0.22 (-0.80%) | 3,517 |
| 4 Oct 2018 | USD | 28.14 | 28.15 | 27.58 | 27.66 | 27.66 | -0.553 (-1.96%) | 4,237 |
| 3 Oct 2018 | USD | 28.2735 | 28.2735 | 28.2133 | 28.2133 | 28.2133 | +0.013 (+0.05%) | 980 |
| 2 Oct 2018 | USD | 28.199 | 28.37 | 28.14 | 28.2 | 28.2 | -0.12 (-0.42%) | 4,865 |
| 1 Oct 2018 | USD | 28.3 | 28.4361 | 28.3 | 28.32 | 28.32 | +0.06 (+0.21%) | 5,057 |
| 28 Sep 2018 | USD | 28.18 | 28.28 | 28.1 | 28.26 | 28.26 | 0.0 (0.0%) | 13,715 |
| 27 Sep 2018 | USD | 28.21 | 28.33 | 28.21 | 28.26 | 28.26 | -0.014 (-0.05%) | 3,958 |
| 26 Sep 2018 | USD | 28.1098 | 28.299 | 28.1098 | 28.2738 | 28.2738 | +0.174 (+0.62%) | 5,786 |
| 25 Sep 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.12 (+0.43%) | 731 |
| 24 Sep 2018 | USD | 27.65 | 27.98 | 27.65 | 27.98 | 27.98 | -0.09 (-0.32%) | 4,662 |
| 21 Sep 2018 | USD | 28.18 | 28.22 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 1,755 |
| 20 Sep 2018 | USD | 27.94 | 28.09 | 27.87 | 28.07 | 28.07 | +0.37 (+1.34%) | 21,612 |
| 19 Sep 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.22 (-0.79%) | 446 |
| 18 Sep 2018 | USD | 27.72 | 27.9204 | 27.72 | 27.9204 | 27.9204 | +0.24 (+0.87%) | 841 |
| 17 Sep 2018 | USD | 27.88 | 27.88 | 27.68 | 27.68 | 27.68 | -0.41 (-1.46%) | 2,800 |
| 14 Sep 2018 | USD | 28.19 | 28.21 | 28.0499 | 28.0899 | 28.0899 | -0.03 (-0.11%) | 2,317 |
| 13 Sep 2018 | USD | 28.04 | 28.17 | 28.04 | 28.12 | 28.12 | +0.264 (+0.95%) | 2,384 |
| 12 Sep 2018 | USD | 27.85 | 27.856 | 27.8313 | 27.856 | 27.856 | -0.055 (-0.20%) | 1,724 |
| 11 Sep 2018 | USD | 27.62 | 27.96 | 27.62 | 27.9112 | 27.9112 | +0.211 (+0.76%) | 1,730 |
| 10 Sep 2018 | USD | 27.63 | 27.7 | 27.59 | 27.7 | 27.7 | +0.03 (+0.11%) | 980 |
