| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 60.4 | 60.608 | 60.09 | 60.09 | 60.09 | -0.248 (-0.41%) | 16,000 |
| 3 Jan 2024 | USD | 60.57 | 60.712 | 60.32 | 60.338 | 60.338 | -0.792 (-1.30%) | 21,700 |
| 2 Jan 2024 | USD | 61.91 | 61.91 | 60.86 | 61.13 | 61.13 | -1.24 (-1.99%) | 101,100 |
| 29 Dec 2023 | USD | 62.68 | 62.749 | 62.19 | 62.37 | 62.37 | -0.33 (-0.53%) | 15,600 |
| 28 Dec 2023 | USD | 62.69 | 62.81 | 62.625 | 62.7 | 62.7 | +0.04 (+0.06%) | 12,700 |
| 27 Dec 2023 | USD | 62.62 | 62.73 | 62.5 | 62.66 | 62.66 | +0.05 (+0.08%) | 41,700 |
| 26 Dec 2023 | USD | 62.445 | 62.719 | 62.445 | 62.61 | 62.61 | +0.236 (+0.38%) | 10,600 |
| 22 Dec 2023 | USD | 62.28 | 62.45 | 62.1 | 62.374 | 62.374 | +0.16 (+0.26%) | 28,900 |
| 21 Dec 2023 | USD | 62.01 | 62.214 | 61.71 | 62.214 | 62.214 | +0.824 (+1.34%) | 28,900 |
| 20 Dec 2023 | USD | 62.15 | 62.49 | 61.38 | 61.39 | 61.39 | -1 (-1.60%) | 16,800 |
| 19 Dec 2023 | USD | 62.24 | 62.4 | 62.222 | 62.39 | 62.39 | +0.131 (+0.21%) | 18,100 |
| 18 Dec 2023 | USD | 61.57 | 62.33 | 61.57 | 62.259 | 62.259 | +0.559 (+0.91%) | 14,300 |
| 15 Dec 2023 | USD | 61.72 | 61.81 | 61.487 | 61.7 | 61.7 | +0.44 (+0.72%) | 14,600 |
| 14 Dec 2023 | USD | 61.66 | 61.66 | 61 | 61.26 | 61.26 | -0.053 (-0.09%) | 18,200 |
| 13 Dec 2023 | USD | 60.97 | 61.44 | 60.798 | 61.313 | 61.313 | +0.518 (+0.85%) | 10,500 |
| 12 Dec 2023 | USD | 60.11 | 60.804 | 60.11 | 60.795 | 60.795 | +0.335 (+0.55%) | 5,300 |
| 11 Dec 2023 | USD | 59.82 | 60.47 | 59.82 | 60.46 | 60.46 | +0.667 (+1.12%) | 11,800 |
| 8 Dec 2023 | USD | 59.11 | 59.81 | 59.11 | 59.793 | 59.793 | +0.49 (+0.83%) | 23,400 |
| 7 Dec 2023 | USD | 58.86 | 59.35 | 58.86 | 59.303 | 59.303 | +0.673 (+1.15%) | 11,400 |
| 6 Dec 2023 | USD | 59.49 | 59.49 | 58.63 | 58.63 | 58.63 | -0.482 (-0.82%) | 19,800 |
| 5 Dec 2023 | USD | 58.8 | 59.204 | 58.8 | 59.112 | 59.112 | -0.008 (-0.01%) | 4,100 |
| 4 Dec 2023 | USD | 59.14 | 59.14 | 58.67 | 59.12 | 59.12 | -0.63 (-1.05%) | 9,000 |
| 1 Dec 2023 | USD | 59.12 | 59.77 | 59.12 | 59.75 | 59.75 | +0.38 (+0.64%) | 7,100 |
| 30 Nov 2023 | USD | 59.48 | 59.48 | 58.97 | 59.37 | 59.37 | +0.21 (+0.35%) | 7,000 |
| 29 Nov 2023 | USD | 59.23 | 59.63 | 59.1571 | 59.16 | 59.16 | +0.17 (+0.29%) | 16,798 |
| 28 Nov 2023 | USD | 58.78 | 59.09 | 58.78 | 58.99 | 58.99 | +0.04 (+0.07%) | 40,276 |
| 27 Nov 2023 | USD | 59.01 | 59.219 | 58.95 | 58.95 | 58.95 | -0.113 (-0.19%) | 9,632 |
| 24 Nov 2023 | USD | 59.22 | 59.22 | 58.93 | 59.0627 | 59.0627 | -0.057 (-0.10%) | 5,692 |
| 22 Nov 2023 | USD | 59.15 | 59.41 | 58.91 | 59.12 | 59.12 | +0.274 (+0.47%) | 5,900 |
| 21 Nov 2023 | USD | 58.96 | 59.039 | 58.66 | 58.846 | 58.846 | -0.345 (-0.58%) | 12,000 |
