| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 27.56 | 27.7947 | 27.56 | 27.67 | 27.67 | -0.125 (-0.45%) | 1,943 |
| 6 Sep 2018 | USD | 27.93 | 27.93 | 27.78 | 27.7949 | 27.7949 | -0.035 (-0.13%) | 866 |
| 5 Sep 2018 | USD | 28.1 | 28.1 | 27.804 | 27.83 | 27.83 | -0.56 (-1.97%) | 2,452 |
| 4 Sep 2018 | USD | 28.59 | 28.59 | 28.1915 | 28.3899 | 28.3899 | -0.01 (-0.04%) | 6,182 |
| 3 Sep 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.37 | 28.4 | 28.37 | 28.4 | 28.4 | +0.01 (+0.04%) | 1,249 |
| 30 Aug 2018 | USD | 28.37 | 28.46 | 28.37 | 28.39 | 28.39 | -0.01 (-0.04%) | 1,683 |
| 29 Aug 2018 | USD | 28.17 | 28.4 | 28.17 | 28.4 | 28.4 | +0.3 (+1.07%) | 948 |
| 28 Aug 2018 | USD | 28.05 | 28.11 | 28.05 | 28.1 | 28.1 | +0.05 (+0.18%) | 823 |
| 27 Aug 2018 | USD | 27.94 | 28.05 | 27.9156 | 28.05 | 28.05 | +0.21 (+0.75%) | 4,332 |
| 24 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.37 (+1.35%) | 59 |
| 23 Aug 2018 | USD | 27.25 | 27.5899 | 27.25 | 27.47 | 27.47 | +0.161 (+0.59%) | 5,648 |
| 22 Aug 2018 | USD | 27.3093 | 27.3093 | 27.3093 | 27.3093 | 27.3093 | 0.0 (0.0%) | 21 |
| 21 Aug 2018 | USD | 27.3464 | 27.3464 | 27.3093 | 27.3093 | 27.3093 | +0.149 (+0.55%) | 2,622 |
| 20 Aug 2018 | USD | 27.15 | 27.185 | 27.1 | 27.16 | 27.16 | -0.072 (-0.27%) | 2,256 |
| 17 Aug 2018 | USD | 27.16 | 27.2322 | 27.0101 | 27.2322 | 27.2322 | +0.04 (+0.15%) | 1,872 |
| 16 Aug 2018 | USD | 27.3492 | 27.3492 | 27.1924 | 27.1924 | 27.1924 | +0.052 (+0.19%) | 20,012 |
| 15 Aug 2018 | USD | 27.31 | 27.31 | 26.9898 | 27.14 | 27.14 | -0.28 (-1.02%) | 5,890 |
| 14 Aug 2018 | USD | 27.211 | 27.42 | 27.21 | 27.42 | 27.42 | +0.17 (+0.62%) | 1,390 |
| 13 Aug 2018 | USD | 27.24 | 27.5 | 27.24 | 27.25 | 27.25 | -0.022 (-0.08%) | 9,431 |
| 10 Aug 2018 | USD | 27.36 | 27.36 | 27.25 | 27.272 | 27.272 | -0.258 (-0.94%) | 2,522 |
| 9 Aug 2018 | USD | 27.48 | 27.58 | 27.48 | 27.5296 | 27.5296 | +0.12 (+0.44%) | 4,108 |
| 8 Aug 2018 | USD | 27.394 | 27.41 | 27.394 | 27.41 | 27.41 | +0.081 (+0.30%) | 1,149 |
| 7 Aug 2018 | USD | 27.37 | 27.37 | 27.3287 | 27.3287 | 27.3287 | +0.059 (+0.22%) | 763 |
| 6 Aug 2018 | USD | 26.96 | 27.27 | 26.96 | 27.27 | 27.27 | +0.301 (+1.12%) | 2,681 |
| 3 Aug 2018 | USD | 26.99 | 26.99 | 26.969 | 26.969 | 26.969 | +0.065 (+0.24%) | 6,559 |
| 2 Aug 2018 | USD | 26.81 | 26.904 | 26.81 | 26.904 | 26.904 | +0.114 (+0.43%) | 1,348 |
| 1 Aug 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.351 (+1.33%) | 82 |
| 31 Jul 2018 | USD | 26.46 | 26.46 | 26.439 | 26.439 | 26.439 | +0.176 (+0.67%) | 2,615 |
| 30 Jul 2018 | USD | 26.76 | 26.77 | 26.1224 | 26.2631 | 26.2631 | -0.534 (-1.99%) | 3,737 |
