| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 27.389 | 27.389 | 26.746 | 26.7975 | 26.7975 | -0.522 (-1.91%) | 3,287 |
| 26 Jul 2018 | USD | 27.48 | 27.48 | 27.25 | 27.32 | 27.32 | -0.459 (-1.65%) | 2,002 |
| 25 Jul 2018 | USD | 27.4148 | 27.779 | 27.4148 | 27.779 | 27.779 | +0.473 (+1.73%) | 4,197 |
| 24 Jul 2018 | USD | 27.81 | 27.81 | 27.306 | 27.306 | 27.306 | +0.066 (+0.24%) | 2,065 |
| 23 Jul 2018 | USD | 27.19 | 27.24 | 26.9252 | 27.24 | 27.24 | +0.124 (+0.46%) | 1,975 |
| 20 Jul 2018 | USD | 27.268 | 27.268 | 27.116 | 27.116 | 27.116 | -0.004 (-0.01%) | 797 |
| 19 Jul 2018 | USD | 27.147 | 27.22 | 27.089 | 27.12 | 27.12 | -0.123 (-0.45%) | 19,273 |
| 18 Jul 2018 | USD | 27.239 | 27.27 | 27.2216 | 27.243 | 27.243 | -0.076 (-0.28%) | 5,354 |
| 17 Jul 2018 | USD | 26.5 | 27.32 | 26.5 | 27.319 | 27.319 | +0.269 (+0.99%) | 2,128 |
| 16 Jul 2018 | USD | 27.06 | 27.06 | 27.05 | 27.05 | 27.05 | -0.012 (-0.04%) | 425 |
| 13 Jul 2018 | USD | 27.101 | 27.101 | 27.062 | 27.062 | 27.062 | -0.018 (-0.07%) | 435 |
| 12 Jul 2018 | USD | 26.85 | 27.08 | 26.85 | 27.08 | 27.08 | +0.48 (+1.80%) | 4,013 |
| 11 Jul 2018 | USD | 26.6 | 26.6 | 26.57 | 26.6 | 26.6 | -0.055 (-0.21%) | 1,283 |
| 10 Jul 2018 | USD | 26.71 | 26.71 | 26.59 | 26.6549 | 26.6549 | +0.095 (+0.36%) | 888 |
| 9 Jul 2018 | USD | 26.69 | 26.69 | 26.32 | 26.56 | 26.56 | +0.21 (+0.80%) | 3,524 |
| 6 Jul 2018 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | +0.3 (+1.15%) | 1,610 |
| 5 Jul 2018 | USD | 25.9308 | 26.05 | 25.9308 | 26.05 | 26.05 | +0.15 (+0.58%) | 496 |
| 4 Jul 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.979 | 25.99 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 821 |
| 2 Jul 2018 | USD | 25.6 | 25.96 | 25.6 | 25.9497 | 25.9497 | +0.36 (+1.41%) | 2,173 |
| 29 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 7,106 |
| 28 Jun 2018 | USD | 25.56 | 25.59 | 25.5 | 25.59 | 25.59 | +0.05 (+0.20%) | 408 |
| 27 Jun 2018 | USD | 26.049 | 26.06 | 25.54 | 25.54 | 25.54 | -0.36 (-1.39%) | 4,761 |
| 26 Jun 2018 | USD | 25.81 | 25.93 | 25.81 | 25.9 | 25.9 | +0.16 (+0.62%) | 599 |
| 25 Jun 2018 | USD | 26.4452 | 26.4452 | 25.74 | 25.74 | 25.74 | -0.705 (-2.67%) | 663 |
| 22 Jun 2018 | USD | 26.4452 | 26.4452 | 26.4452 | 26.4452 | 26.4452 | -0.028 (-0.11%) | 216 |
| 21 Jun 2018 | USD | 26.8 | 26.8 | 26.4732 | 26.4732 | 26.4732 | -0.267 (-1.00%) | 1,167 |
| 20 Jun 2018 | USD | 26.76 | 26.86 | 26.7399 | 26.7399 | 26.7399 | +0.2 (+0.75%) | 3,365 |
| 19 Jun 2018 | USD | 26.423 | 26.54 | 26.423 | 26.54 | 26.54 | -0.01 (-0.04%) | 1,109 |
| 18 Jun 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.011 (-0.04%) | 647 |
