| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 26.96 | 26.96 | 26.4697 | 26.5613 | 26.5613 | -0.139 (-0.52%) | 1,683 |
| 14 Jun 2018 | USD | 26.74 | 26.74 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 940 |
| 13 Jun 2018 | USD | 27.92 | 27.92 | 26.59 | 26.67 | 26.67 | +0.07 (+0.26%) | 5,617 |
| 12 Jun 2018 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | +0.13 (+0.49%) | 820 |
| 11 Jun 2018 | USD | 26.4705 | 26.4705 | 26.4705 | 26.4705 | 26.4705 | +0.079 (+0.30%) | 181 |
| 8 Jun 2018 | USD | 26.3634 | 26.392 | 26.3634 | 26.392 | 26.392 | +0.022 (+0.08%) | 963 |
| 7 Jun 2018 | USD | 26.6 | 26.6 | 26.35 | 26.37 | 26.37 | -0.243 (-0.91%) | 2,440 |
| 6 Jun 2018 | USD | 26.63 | 26.63 | 26.48 | 26.6131 | 26.6131 | +0.124 (+0.47%) | 3,537 |
| 5 Jun 2018 | USD | 26.542 | 26.542 | 26.39 | 26.489 | 26.489 | +0.257 (+0.98%) | 2,654 |
| 4 Jun 2018 | USD | 26.51 | 28.62 | 26.23 | 26.2325 | 26.2325 | +0.163 (+0.62%) | 1,876 |
| 1 Jun 2018 | USD | 25.945 | 26.07 | 25.9 | 26.07 | 26.07 | +0.33 (+1.28%) | 2,223 |
| 31 May 2018 | USD | 25.8327 | 25.8327 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 307 |
| 30 May 2018 | USD | 25.6699 | 25.6699 | 25.62 | 25.62 | 25.62 | +0.26 (+1.03%) | 345 |
| 29 May 2018 | USD | 25.31 | 25.5298 | 25.31 | 25.36 | 25.36 | -0.35 (-1.36%) | 2,584 |
| 28 May 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 41 |
| 24 May 2018 | USD | 25.78 | 25.78 | 25.4 | 25.71 | 25.71 | +0.22 (+0.86%) | 872 |
| 23 May 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 60 |
| 22 May 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,167 |
| 21 May 2018 | USD | 25.528 | 25.528 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,040 |
| 18 May 2018 | USD | 25.58 | 25.58 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 964 |
| 17 May 2018 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | +0.04 (+0.16%) | 278 |
| 16 May 2018 | USD | 25.59 | 25.59 | 25.39 | 25.51 | 25.51 | -0.37 (-1.43%) | 506 |
| 15 May 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 (+0.86%) | 144 |
| 14 May 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.001 (+0.0%) | 196 |
| 11 May 2018 | USD | 25.97 | 25.97 | 25.659 | 25.659 | 25.659 | -0.101 (-0.39%) | 1,629 |
| 10 May 2018 | USD | 25.63 | 25.76 | 25.63 | 25.76 | 25.76 | +0.293 (+1.15%) | 2,356 |
| 9 May 2018 | USD | 25.1903 | 25.48 | 25.1903 | 25.4671 | 25.4671 | +0.427 (+1.71%) | 2,684 |
| 8 May 2018 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,200 |
| 7 May 2018 | USD | 25 | 25.17 | 25 | 25 | 25 | +0.141 (+0.57%) | 3,829 |
