| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 24.17 | 24.49 | 24.17 | 24.49 | 24.49 | +0.04 (+0.16%) | 1,311 |
| 2 May 2018 | USD | 24.55 | 24.582 | 24.45 | 24.45 | 24.45 | +0.19 (+0.78%) | 3,369 |
| 1 May 2018 | USD | 24.18 | 24.26 | 24.15 | 24.26 | 24.26 | +0.12 (+0.50%) | 1,170 |
| 30 Apr 2018 | USD | 24.5 | 24.5 | 24.1399 | 24.1399 | 24.1399 | -0.16 (-0.66%) | 368 |
| 27 Apr 2018 | USD | 24.59 | 24.59 | 24.1802 | 24.3 | 24.3 | +0.12 (+0.50%) | 5,939 |
| 26 Apr 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.59 (+2.50%) | 150 |
| 25 Apr 2018 | USD | 23.43 | 23.5905 | 23.43 | 23.5905 | 23.5905 | -0.009 (-0.04%) | 3,254 |
| 24 Apr 2018 | USD | 24.365 | 24.365 | 23.6 | 23.6 | 23.6 | -0.65 (-2.68%) | 955 |
| 23 Apr 2018 | USD | 24.48 | 24.48 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 713 |
| 20 Apr 2018 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | -0.27 (-1.09%) | 200 |
| 19 Apr 2018 | USD | 24.6671 | 24.6698 | 24.6671 | 24.6698 | 24.6698 | -0.23 (-0.92%) | 330 |
| 18 Apr 2018 | USD | 24.83 | 24.9 | 24.789 | 24.9 | 24.9 | +0.005 (+0.02%) | 1,439 |
| 17 Apr 2018 | USD | 24.79 | 24.931 | 24.79 | 24.895 | 24.895 | +0.57 (+2.34%) | 1,743 |
| 16 Apr 2018 | USD | 24.22 | 24.325 | 24.22 | 24.325 | 24.325 | +0.17 (+0.70%) | 1,493 |
| 13 Apr 2018 | USD | 24.155 | 24.155 | 24.1548 | 24.1548 | 24.1548 | -0.185 (-0.76%) | 803 |
| 12 Apr 2018 | USD | 24.285 | 24.34 | 24.28 | 24.34 | 24.34 | +0.35 (+1.46%) | 1,032 |
| 11 Apr 2018 | USD | 24.09 | 24.09 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 1,148 |
| 10 Apr 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.44 (+1.87%) | 282 |
| 9 Apr 2018 | USD | 23.87 | 23.94 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 8,294 |
| 6 Apr 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.251 (-1.04%) | 207 |
| 5 Apr 2018 | USD | 24.0402 | 24.0402 | 23.962 | 24.0205 | 24.0205 | +0.261 (+1.10%) | 898 |
| 4 Apr 2018 | USD | 23.3 | 23.76 | 23 | 23.76 | 23.76 | +0.23 (+0.98%) | 8,985 |
| 3 Apr 2018 | USD | 23.5 | 23.53 | 23.31 | 23.53 | 23.53 | +0.27 (+1.16%) | 1,926 |
| 2 Apr 2018 | USD | 23.77 | 23.77 | 23.21 | 23.26 | 23.26 | -0.24 (-1.02%) | 2,440 |
| 30 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.46 | 23.5 | 23.46 | 23.5 | 23.5 | +0.1 (+0.43%) | 425 |
| 28 Mar 2018 | USD | 23.74 | 23.74 | 23.35 | 23.4 | 23.4 | -0.2 (-0.85%) | 3,819 |
| 27 Mar 2018 | USD | 24.5299 | 24.58 | 23.6 | 23.6 | 23.6 | -0.405 (-1.69%) | 19,332 |
| 26 Mar 2018 | USD | 24.24 | 24.24 | 23.9183 | 24.0048 | 24.0048 | -0.155 (-0.64%) | 1,373 |
| 23 Mar 2018 | USD | 24.22 | 24.22 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 206 |
