Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 25.1903 | 25.48 | 25.1903 | 25.4671 | 25.4671 | +0.427 (+1.71%) | 2,684 |
8 May 2018 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,200 |
7 May 2018 | USD | 25 | 25.17 | 25 | 25 | 25 | +0.141 (+0.57%) | 3,829 |
4 May 2018 | USD | 24.54 | 24.8641 | 24.5375 | 24.8591 | 24.8591 | +0.369 (+1.51%) | 3,403 |
3 May 2018 | USD | 24.17 | 24.49 | 24.17 | 24.49 | 24.49 | +0.04 (+0.16%) | 1,311 |
2 May 2018 | USD | 24.55 | 24.582 | 24.45 | 24.45 | 24.45 | +0.19 (+0.78%) | 3,369 |
1 May 2018 | USD | 24.18 | 24.26 | 24.15 | 24.26 | 24.26 | +0.12 (+0.50%) | 1,170 |
30 Apr 2018 | USD | 24.5 | 24.5 | 24.1399 | 24.1399 | 24.1399 | -0.16 (-0.66%) | 368 |
27 Apr 2018 | USD | 24.59 | 24.59 | 24.1802 | 24.3 | 24.3 | +0.12 (+0.50%) | 5,939 |
26 Apr 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.59 (+2.50%) | 150 |
25 Apr 2018 | USD | 23.43 | 23.5905 | 23.43 | 23.5905 | 23.5905 | -0.009 (-0.04%) | 3,254 |
24 Apr 2018 | USD | 24.365 | 24.365 | 23.6 | 23.6 | 23.6 | -0.65 (-2.68%) | 955 |
23 Apr 2018 | USD | 24.48 | 24.48 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 713 |
20 Apr 2018 | USD | 24.3999 | 24.3999 | 24.3999 | 24.3999 | 24.3999 | -0.27 (-1.09%) | 200 |
19 Apr 2018 | USD | 24.6671 | 24.6698 | 24.6671 | 24.6698 | 24.6698 | -0.23 (-0.92%) | 330 |
18 Apr 2018 | USD | 24.83 | 24.9 | 24.789 | 24.9 | 24.9 | +0.005 (+0.02%) | 1,439 |
17 Apr 2018 | USD | 24.79 | 24.931 | 24.79 | 24.895 | 24.895 | +0.57 (+2.34%) | 1,743 |
16 Apr 2018 | USD | 24.22 | 24.325 | 24.22 | 24.325 | 24.325 | +0.17 (+0.70%) | 1,493 |
13 Apr 2018 | USD | 24.155 | 24.155 | 24.1548 | 24.1548 | 24.1548 | -0.185 (-0.76%) | 803 |
12 Apr 2018 | USD | 24.285 | 24.34 | 24.28 | 24.34 | 24.34 | +0.35 (+1.46%) | 1,032 |
11 Apr 2018 | USD | 24.09 | 24.09 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 1,148 |
10 Apr 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.44 (+1.87%) | 282 |
9 Apr 2018 | USD | 23.87 | 23.94 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 8,294 |
6 Apr 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.251 (-1.04%) | 207 |
5 Apr 2018 | USD | 24.0402 | 24.0402 | 23.962 | 24.0205 | 24.0205 | +0.261 (+1.10%) | 898 |
4 Apr 2018 | USD | 23.3 | 23.76 | 23 | 23.76 | 23.76 | +0.23 (+0.98%) | 8,985 |
3 Apr 2018 | USD | 23.5 | 23.53 | 23.31 | 23.53 | 23.53 | +0.27 (+1.16%) | 1,926 |
2 Apr 2018 | USD | 23.77 | 23.77 | 23.21 | 23.26 | 23.26 | -0.24 (-1.02%) | 2,440 |
30 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.46 | 23.5 | 23.46 | 23.5 | 23.5 | +0.1 (+0.43%) | 425 |