Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 23.74 | 23.74 | 23.35 | 23.4 | 23.4 | -0.2 (-0.85%) | 3,819 |
27 Mar 2018 | USD | 24.5299 | 24.58 | 23.6 | 23.6 | 23.6 | -0.405 (-1.69%) | 19,332 |
26 Mar 2018 | USD | 24.24 | 24.24 | 23.9183 | 24.0048 | 24.0048 | -0.155 (-0.64%) | 1,373 |
23 Mar 2018 | USD | 24.22 | 24.22 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 206 |