| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 58.96 | 59.039 | 58.66 | 58.846 | 58.846 | -0.345 (-0.58%) | 12,000 |
| 20 Nov 2023 | USD | 58.35 | 59.3 | 58.35 | 59.191 | 59.191 | +0.751 (+1.29%) | 10,700 |
| 17 Nov 2023 | USD | 58.343 | 58.54 | 58.184 | 58.44 | 58.44 | +0.138 (+0.24%) | 5,100 |
| 16 Nov 2023 | USD | 58.28 | 58.302 | 58.027 | 58.302 | 58.302 | -0.018 (-0.03%) | 4,600 |
| 15 Nov 2023 | USD | 58.45 | 58.57 | 58.15 | 58.32 | 58.32 | +0.02 (+0.03%) | 15,500 |
| 14 Nov 2023 | USD | 57.85 | 58.479 | 57.85 | 58.3 | 58.3 | +1.21 (+2.12%) | 30,400 |
| 13 Nov 2023 | USD | 57.04 | 57.2 | 56.88 | 57.09 | 57.09 | -0.2 (-0.35%) | 32,200 |
| 10 Nov 2023 | USD | 56.35 | 57.31 | 56.325 | 57.29 | 57.29 | +1.249 (+2.23%) | 6,500 |
| 9 Nov 2023 | USD | 56.37 | 56.67 | 56.041 | 56.041 | 56.041 | -0.319 (-0.57%) | 13,200 |
| 8 Nov 2023 | USD | 56.15 | 56.38 | 56.055 | 56.36 | 56.36 | +0.349 (+0.62%) | 45,900 |
| 7 Nov 2023 | USD | 55.72 | 56.187 | 55.72 | 56.011 | 56.011 | +0.596 (+1.08%) | 8,500 |
| 6 Nov 2023 | USD | 55.3 | 55.42 | 55.14 | 55.415 | 55.415 | +0.125 (+0.23%) | 5,700 |
| 3 Nov 2023 | USD | 54.74 | 55.45 | 54.74 | 55.29 | 55.29 | +0.811 (+1.49%) | 5,500 |
| 2 Nov 2023 | USD | 54.13 | 54.49 | 54.13 | 54.479 | 54.479 | +0.906 (+1.69%) | 8,100 |
| 1 Nov 2023 | USD | 52.944 | 53.59 | 52.944 | 53.573 | 53.573 | +0.762 (+1.44%) | 4,500 |
| 31 Oct 2023 | USD | 52.43 | 52.85 | 52.225 | 52.811 | 52.811 | +0.411 (+0.78%) | 7,900 |
| 30 Oct 2023 | USD | 52.22 | 52.515 | 52.04 | 52.4 | 52.4 | +0.726 (+1.40%) | 10,700 |
| 27 Oct 2023 | USD | 51.87 | 52.035 | 51.576 | 51.674 | 51.674 | +0.244 (+0.47%) | 18,400 |
| 26 Oct 2023 | USD | 52.13 | 52.13 | 51.34 | 51.43 | 51.43 | -0.786 (-1.51%) | 13,500 |
| 25 Oct 2023 | USD | 53.02 | 53.03 | 52.18 | 52.216 | 52.216 | -1.328 (-2.48%) | 6,100 |
| 24 Oct 2023 | USD | 53.31 | 53.55 | 53.01 | 53.544 | 53.544 | +0.474 (+0.89%) | 4,400 |
| 23 Oct 2023 | USD | 52.492 | 53.381 | 52.46 | 53.07 | 53.07 | +0.18 (+0.34%) | 29,400 |
| 20 Oct 2023 | USD | 53.4 | 53.4 | 52.89 | 52.89 | 52.89 | -1.06 (-1.96%) | 11,900 |
| 19 Oct 2023 | USD | 54.5 | 54.82 | 53.81 | 53.95 | 53.95 | -0.29 (-0.53%) | 9,500 |
| 18 Oct 2023 | USD | 54.62 | 54.805 | 54.08 | 54.24 | 54.24 | -0.78 (-1.42%) | 11,800 |
| 17 Oct 2023 | USD | 54.51 | 55.025 | 54.49 | 55.02 | 55.02 | -0.25 (-0.45%) | 3,900 |
| 16 Oct 2023 | USD | 54.68 | 55.362 | 54.68 | 55.27 | 55.27 | +0.79 (+1.45%) | 27,500 |
| 13 Oct 2023 | USD | 55.31 | 55.46 | 54.392 | 54.48 | 54.48 | -0.808 (-1.46%) | 14,300 |
| 12 Oct 2023 | USD | 55.5 | 55.86 | 55.07 | 55.288 | 55.288 | -0.202 (-0.36%) | 6,700 |
| 11 Oct 2023 | USD | 55.23 | 55.49 | 55.06 | 55.49 | 55.49 | +0.544 (+0.99%) | 11,900 |
