| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 54.81 | 55.333 | 54.81 | 54.946 | 54.946 | +0.225 (+0.41%) | 50,900 |
| 9 Oct 2023 | USD | 54.04 | 54.77 | 54.04 | 54.721 | 54.721 | +0.301 (+0.55%) | 1,700 |
| 6 Oct 2023 | USD | 53.11 | 54.61 | 53.11 | 54.42 | 54.42 | +1.009 (+1.89%) | 11,100 |
| 5 Oct 2023 | USD | 53.34 | 53.47 | 52.87 | 53.411 | 53.411 | -0.008 (-0.01%) | 8,300 |
| 4 Oct 2023 | USD | 53.13 | 53.49 | 52.93 | 53.419 | 53.419 | +0.763 (+1.45%) | 8,200 |
| 3 Oct 2023 | USD | 53.52 | 53.68 | 52.5 | 52.656 | 52.656 | -1.015 (-1.89%) | 8,100 |
| 2 Oct 2023 | USD | 53.28 | 53.867 | 53.28 | 53.671 | 53.671 | +0.441 (+0.83%) | 8,800 |
| 29 Sep 2023 | USD | 53.78 | 53.96 | 53.165 | 53.23 | 53.23 | +0.055 (+0.10%) | 19,700 |
| 28 Sep 2023 | USD | 52.53 | 53.3 | 52.53 | 53.175 | 53.175 | +0.305 (+0.58%) | 11,400 |
| 27 Sep 2023 | USD | 52.92 | 53.094 | 52.403 | 52.87 | 52.87 | +0.21 (+0.40%) | 5,300 |
| 26 Sep 2023 | USD | 53.32 | 53.32 | 52.49 | 52.66 | 52.66 | -1.084 (-2.02%) | 7,700 |
| 25 Sep 2023 | USD | 53.56 | 53.774 | 53.475 | 53.744 | 53.744 | +0.129 (+0.24%) | 5,700 |
| 22 Sep 2023 | USD | 53.65 | 54.01 | 53.54 | 53.615 | 53.615 | +0.101 (+0.19%) | 12,200 |
| 21 Sep 2023 | USD | 53.93 | 53.94 | 53.514 | 53.514 | 53.514 | -1.206 (-2.20%) | 4,100 |
| 20 Sep 2023 | USD | 55.56 | 55.56 | 54.72 | 54.72 | 54.72 | -0.669 (-1.21%) | 2,400 |
| 19 Sep 2023 | USD | 55.08 | 55.389 | 54.96 | 55.389 | 55.389 | -0.113 (-0.20%) | 4,300 |
| 18 Sep 2023 | USD | 55.23 | 55.62 | 55.23 | 55.502 | 55.502 | +0.037 (+0.07%) | 7,100 |
| 15 Sep 2023 | USD | 56.23 | 56.23 | 55.365 | 55.465 | 55.465 | -1.005 (-1.78%) | 5,500 |
| 14 Sep 2023 | USD | 56.23 | 56.57 | 56.193 | 56.47 | 56.47 | +0.4 (+0.71%) | 4,300 |
| 13 Sep 2023 | USD | 55.69 | 56.18 | 55.69 | 56.07 | 56.07 | +0.239 (+0.43%) | 5,700 |
| 12 Sep 2023 | USD | 56.17 | 56.4 | 55.81 | 55.831 | 55.831 | -1.054 (-1.85%) | 7,400 |
| 11 Sep 2023 | USD | 56.713 | 56.93 | 56.54 | 56.885 | 56.885 | +0.346 (+0.61%) | 5,200 |
| 8 Sep 2023 | USD | 56.81 | 56.81 | 56.48 | 56.539 | 56.539 | -0.051 (-0.09%) | 2,800 |
| 7 Sep 2023 | USD | 56.38 | 56.613 | 56.38 | 56.59 | 56.59 | -0.16 (-0.28%) | 8,100 |
| 6 Sep 2023 | USD | 57.008 | 57.008 | 56.43 | 56.75 | 56.75 | -0.25 (-0.44%) | 4,300 |
| 5 Sep 2023 | USD | 56.87 | 57.12 | 56.785 | 57 | 57 | -0.01 (-0.02%) | 32,100 |
| 1 Sep 2023 | USD | 57.44 | 57.44 | 56.82 | 57.01 | 57.01 | -0.06 (-0.11%) | 5,900 |
| 31 Aug 2023 | USD | 57.01 | 57.211 | 57.01 | 57.07 | 57.07 | +0.4 (+0.71%) | 8,500 |
| 30 Aug 2023 | USD | 56.339 | 56.71 | 56.215 | 56.67 | 56.67 | +0.31 (+0.55%) | 8,400 |
| 29 Aug 2023 | USD | 55.22 | 56.39 | 55.22 | 56.36 | 56.36 | +0.997 (+1.80%) | 8,490 |
