| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 55.22 | 56.39 | 55.22 | 56.36 | 56.36 | +0.997 (+1.80%) | 8,490 |
| 28 Aug 2023 | USD | 55.16 | 55.39 | 55.03 | 55.3631 | 55.3631 | +0.403 (+0.73%) | 11,543 |
| 25 Aug 2023 | USD | 54.66 | 55.11 | 54.206 | 54.96 | 54.96 | +0.382 (+0.70%) | 10,300 |
| 24 Aug 2023 | USD | 56.23 | 56.23 | 54.578 | 54.578 | 54.578 | -0.948 (-1.71%) | 17,000 |
| 23 Aug 2023 | USD | 54.68 | 55.605 | 54.68 | 55.526 | 55.526 | +0.907 (+1.66%) | 9,000 |
| 22 Aug 2023 | USD | 55.03 | 55.135 | 54.54 | 54.619 | 54.619 | -0.126 (-0.23%) | 4,500 |
| 21 Aug 2023 | USD | 54.03 | 54.79 | 54 | 54.745 | 54.745 | +0.989 (+1.84%) | 5,600 |
| 18 Aug 2023 | USD | 53.38 | 53.88 | 53.26 | 53.756 | 53.756 | -0.115 (-0.21%) | 8,200 |
| 17 Aug 2023 | USD | 54.64 | 54.64 | 53.72 | 53.871 | 53.871 | -0.399 (-0.74%) | 41,800 |
| 16 Aug 2023 | USD | 54.66 | 54.91 | 54.27 | 54.27 | 54.27 | -0.499 (-0.91%) | 4,300 |
| 15 Aug 2023 | USD | 55.24 | 55.24 | 54.67 | 54.769 | 54.769 | -0.496 (-0.90%) | 8,400 |
| 14 Aug 2023 | USD | 54.33 | 55.265 | 54.33 | 55.265 | 55.265 | +0.755 (+1.39%) | 3,200 |
| 11 Aug 2023 | USD | 54.66 | 54.66 | 54.39 | 54.51 | 54.51 | -0.323 (-0.59%) | 9,100 |
| 10 Aug 2023 | USD | 55.28 | 55.57 | 54.78 | 54.833 | 54.833 | +0.048 (+0.09%) | 3,300 |
| 9 Aug 2023 | USD | 55.366 | 55.366 | 54.685 | 54.785 | 54.785 | -0.845 (-1.52%) | 6,900 |
| 8 Aug 2023 | USD | 55.62 | 55.65 | 55.07 | 55.63 | 55.63 | -0.514 (-0.92%) | 36,800 |
| 7 Aug 2023 | USD | 55.96 | 56.144 | 55.68 | 56.144 | 56.144 | +0.564 (+1.01%) | 4,100 |
| 4 Aug 2023 | USD | 56 | 56.47 | 55.51 | 55.58 | 55.58 | -0.01 (-0.02%) | 13,800 |
| 3 Aug 2023 | USD | 55.28 | 55.81 | 55.28 | 55.59 | 55.59 | -0.26 (-0.47%) | 13,800 |
| 2 Aug 2023 | USD | 56.61 | 56.61 | 55.56 | 55.85 | 55.85 | -1.27 (-2.22%) | 8,200 |
| 1 Aug 2023 | USD | 56.813 | 57.17 | 56.813 | 57.12 | 57.12 | +0.315 (+0.55%) | 8,400 |
| 31 Jul 2023 | USD | 56.725 | 56.805 | 56.6 | 56.805 | 56.805 | +0.092 (+0.16%) | 58,600 |
| 28 Jul 2023 | USD | 56.6 | 56.871 | 56.545 | 56.713 | 56.713 | +0.618 (+1.10%) | 24,800 |
| 27 Jul 2023 | USD | 57 | 57.13 | 56.095 | 56.095 | 56.095 | -0.233 (-0.41%) | 6,800 |
| 26 Jul 2023 | USD | 56.64 | 56.64 | 56 | 56.328 | 56.328 | -0.642 (-1.13%) | 7,200 |
| 25 Jul 2023 | USD | 56.59 | 57.1 | 56.59 | 56.97 | 56.97 | +0.589 (+1.04%) | 4,500 |
| 24 Jul 2023 | USD | 56.26 | 56.489 | 56.22 | 56.381 | 56.381 | +0.031 (+0.06%) | 4,300 |
| 21 Jul 2023 | USD | 56.84 | 56.84 | 56.35 | 56.35 | 56.35 | +0.037 (+0.07%) | 3,800 |
| 20 Jul 2023 | USD | 57.08 | 57.16 | 56.25 | 56.313 | 56.313 | -1.07 (-1.86%) | 7,800 |
| 19 Jul 2023 | USD | 57.755 | 57.755 | 57.259 | 57.383 | 57.383 | -0.117 (-0.20%) | 7,100 |
