| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 57.05 | 57.67 | 56.66 | 57.5 | 57.5 | +0.478 (+0.84%) | 10,000 |
| 17 Jul 2023 | USD | 56.73 | 57.09 | 56.643 | 57.022 | 57.022 | +0.582 (+1.03%) | 8,600 |
| 14 Jul 2023 | USD | 56.7 | 57 | 56.417 | 56.44 | 56.44 | -0.117 (-0.21%) | 7,400 |
| 13 Jul 2023 | USD | 56.11 | 56.62 | 56.11 | 56.557 | 56.557 | +0.828 (+1.49%) | 4,800 |
| 12 Jul 2023 | USD | 55.86 | 56.013 | 55.5 | 55.729 | 55.729 | +0.459 (+0.83%) | 18,400 |
| 11 Jul 2023 | USD | 54.77 | 55.27 | 54.67 | 55.27 | 55.27 | +0.524 (+0.96%) | 21,200 |
| 10 Jul 2023 | USD | 54.54 | 54.746 | 54.337 | 54.746 | 54.746 | +0.386 (+0.71%) | 10,900 |
| 7 Jul 2023 | USD | 54.58 | 54.965 | 54.36 | 54.36 | 54.36 | -0.198 (-0.36%) | 27,000 |
| 6 Jul 2023 | USD | 54.41 | 54.56 | 54.22 | 54.558 | 54.558 | -0.361 (-0.66%) | 4,000 |
| 5 Jul 2023 | USD | 54.79 | 55.15 | 54.79 | 54.919 | 54.919 | -0.153 (-0.28%) | 3,900 |
| 3 Jul 2023 | USD | 55.09 | 55.09 | 54.87 | 55.072 | 55.072 | -0.028 (-0.05%) | 4,000 |
| 30 Jun 2023 | USD | 55.08 | 55.3 | 55.08 | 55.1 | 55.1 | +0.672 (+1.23%) | 7,900 |
| 29 Jun 2023 | USD | 54.26 | 54.44 | 54.19 | 54.428 | 54.428 | +0.279 (+0.52%) | 10,000 |
| 28 Jun 2023 | USD | 53.998 | 54.565 | 53.998 | 54.149 | 54.149 | -0.011 (-0.02%) | 8,700 |
| 27 Jun 2023 | USD | 53.6 | 54.245 | 53.378 | 54.16 | 54.16 | +0.885 (+1.66%) | 19,500 |
| 26 Jun 2023 | USD | 53.73 | 54.105 | 53.275 | 53.275 | 53.275 | -0.417 (-0.78%) | 13,600 |
| 23 Jun 2023 | USD | 53.695 | 53.89 | 53.6 | 53.692 | 53.692 | -0.668 (-1.23%) | 3,400 |
| 22 Jun 2023 | USD | 53.88 | 54.36 | 53.88 | 54.36 | 54.36 | +0.2 (+0.37%) | 5,800 |
| 21 Jun 2023 | USD | 54.81 | 54.81 | 54.1 | 54.16 | 54.16 | -0.69 (-1.26%) | 4,500 |
| 20 Jun 2023 | USD | 54.88 | 55.1 | 54.7 | 54.85 | 54.85 | -0.34 (-0.62%) | 8,500 |
| 16 Jun 2023 | USD | 55.97 | 55.97 | 55.19 | 55.19 | 55.19 | -0.522 (-0.94%) | 8,300 |
| 15 Jun 2023 | USD | 54.78 | 55.875 | 54.78 | 55.712 | 55.712 | +0.772 (+1.41%) | 8,100 |
| 14 Jun 2023 | USD | 54.24 | 54.94 | 54.24 | 54.94 | 54.94 | +0.68 (+1.25%) | 4,400 |
| 13 Jun 2023 | USD | 54.66 | 54.66 | 54 | 54.26 | 54.26 | +0.327 (+0.61%) | 10,300 |
| 12 Jun 2023 | USD | 53.03 | 53.96 | 53.03 | 53.933 | 53.933 | +1.238 (+2.35%) | 22,300 |
| 9 Jun 2023 | USD | 52.66 | 53.16 | 52.59 | 52.695 | 52.695 | +0.235 (+0.45%) | 9,800 |
| 8 Jun 2023 | USD | 51.98 | 52.543 | 51.98 | 52.46 | 52.46 | +0.514 (+0.99%) | 2,900 |
| 7 Jun 2023 | USD | 52.75 | 52.959 | 51.946 | 51.946 | 51.946 | -0.814 (-1.54%) | 32,800 |
| 6 Jun 2023 | USD | 52.51 | 52.78 | 52.51 | 52.76 | 52.76 | 0.0 (0.0%) | 74,200 |
| 5 Jun 2023 | USD | 52.71 | 52.925 | 52.561 | 52.76 | 52.76 | -0.11 (-0.21%) | 12,900 |
