| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0457 | 0.0457 | 0.0422 | 0.0423 | 0.0423 | -0.003 (-7.24%) | 22,569 |
| 10 Nov 2021 | USD | 0.0566 | 0.059 | 0.0441 | 0.0456 | 0.0456 | -0.011 (-19.43%) | 23,547 |
| 9 Nov 2021 | USD | 0.0343 | 0.0567 | 0.0341 | 0.0566 | 0.0566 | +0.022 (+65.01%) | 30,351 |
| 8 Nov 2021 | USD | 0.0365 | 0.0369 | 0.0337 | 0.0343 | 0.0343 | -0.002 (-6.03%) | 20,030 |
| 7 Nov 2021 | USD | 0.032 | 0.0366 | 0.0305 | 0.0365 | 0.0365 | +0.005 (+14.42%) | 20,126 |
| 6 Nov 2021 | USD | 0.0357 | 0.0376 | 0.0313 | 0.0319 | 0.0319 | -0.004 (-10.64%) | 18,882 |
| 5 Nov 2021 | USD | 0.0316 | 0.0894 | 0.0312 | 0.0357 | 0.0357 | +0.004 (+12.97%) | 20,098 |
| 4 Nov 2021 | USD | 0.0334 | 0.0334 | 0.0292 | 0.0316 | 0.0316 | -0.002 (-5.39%) | 17,530 |
| 3 Nov 2021 | USD | 0.0307 | 0.0341 | 0.0305 | 0.0334 | 0.0334 | +0.003 (+8.79%) | 18,453 |
| 2 Nov 2021 | USD | 0.0291 | 0.0307 | 0.0289 | 0.0307 | 0.0307 | +0.002 (+5.50%) | 17,334 |
| 1 Nov 2021 | USD | 0.0303 | 0.0309 | 0.0287 | 0.0291 | 0.0291 | -0.001 (-3.96%) | 16,373 |
| 31 Oct 2021 | USD | 0.0307 | 0.0311 | 0.0286 | 0.0303 | 0.0303 | -0 (-1.30%) | 16,690 |
| 30 Oct 2021 | USD | 0.0298 | 0.031 | 0.029 | 0.0307 | 0.0307 | +0.001 (+3.02%) | 16,773 |
| 29 Oct 2021 | USD | 0.0299 | 0.0311 | 0.0293 | 0.0298 | 0.0298 | -0 (-0.33%) | 16,681 |
| 28 Oct 2021 | USD | 0.0318 | 0.033 | 0.029 | 0.0299 | 0.0299 | -0.002 (-6.27%) | 16,424 |
| 27 Oct 2021 | USD | 0.0298 | 0.0338 | 0.0288 | 0.0319 | 0.0319 | +0.002 (+7.05%) | 16,209 |
| 26 Oct 2021 | USD | 0.0294 | 0.0301 | 0.0283 | 0.0298 | 0.0298 | +0 (+1.36%) | 16,452 |
| 25 Oct 2021 | USD | 0.0274 | 0.0297 | 0.0269 | 0.0294 | 0.0294 | +0.002 (+7.30%) | 16,184 |
| 24 Oct 2021 | USD | 0.0273 | 0.0275 | 0.0261 | 0.0274 | 0.0274 | +0 (+0.37%) | 15,380 |
| 23 Oct 2021 | USD | 0.0271 | 0.0277 | 0.0267 | 0.0273 | 0.0273 | +0 (+0.37%) | 15,521 |
| 22 Oct 2021 | USD | 0.0363 | 0.0368 | 0.027 | 0.0272 | 0.0272 | -0.009 (-25.27%) | 15,087 |
| 21 Oct 2021 | USD | 0.0309 | 0.0396 | 0.0308 | 0.0364 | 0.0364 | +0.005 (+17.80%) | 18,720 |
| 20 Oct 2021 | USD | 0.0303 | 0.0311 | 0.0258 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 16,539 |
| 19 Oct 2021 | USD | 0.0257 | 0.0307 | 0.0254 | 0.0303 | 0.0303 | +0.005 (+17.90%) | 15,777 |
| 18 Oct 2021 | USD | 0.025 | 0.0259 | 0.025 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 14,277 |
| 17 Oct 2021 | USD | 0.0253 | 0.0254 | 0.0241 | 0.0251 | 0.0251 | -0 (-1.18%) | 14,301 |
| 16 Oct 2021 | USD | 0.0264 | 0.0272 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-3.79%) | 14,370 |
| 15 Oct 2021 | USD | 0.0317 | 0.0323 | 0.026 | 0.0264 | 0.0264 | -0.005 (-16.72%) | 14,740 |
| 14 Oct 2021 | USD | 0.0255 | 0.0317 | 0.0247 | 0.0317 | 0.0317 | +0.006 (+24.80%) | 16,108 |
| 13 Oct 2021 | USD | 0.0965 | 0.0965 | 0.0224 | 0.0254 | 0.0254 | -0.071 (-73.65%) | 13,719 |
