| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.7348 | 12.7348 | 12.7348 | 12.7348 | 12.7348 | -0.208 (-1.61%) | 0 |
| 30 Dec 2021 | USD | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 12.9433 | +0.101 (+0.79%) | 0 |
| 28 Dec 2021 | USD | 12.8424 | 12.8424 | 12.8424 | 12.8424 | 12.8424 | +0.022 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 12.8203 | 12.8203 | 12.8203 | 12.8203 | 12.8203 | +0.127 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 12.6931 | 12.6931 | 12.6931 | 12.6931 | 12.6931 | +0.003 (+0.02%) | 0 |
| 22 Dec 2021 | USD | 12.6905 | 12.6905 | 12.6905 | 12.6905 | 12.6905 | +0.157 (+1.25%) | 0 |
| 21 Dec 2021 | USD | 12.5333 | 12.5333 | 12.5333 | 12.5333 | 12.5333 | +0.058 (+0.47%) | 0 |
| 20 Dec 2021 | USD | 12.4749 | 12.4749 | 12.4749 | 12.4749 | 12.4749 | -0.004 (-0.03%) | 0 |
| 17 Dec 2021 | USD | 12.479 | 12.479 | 12.479 | 12.479 | 12.479 | -0.247 (-1.94%) | 0 |
| 16 Dec 2021 | USD | 12.7257 | 12.7257 | 12.7257 | 12.7257 | 12.7257 | +0.062 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 12.6636 | 12.6636 | 12.6636 | 12.6636 | 12.6636 | +0.209 (+1.68%) | 0 |
| 14 Dec 2021 | USD | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 12.4542 | -0.211 (-1.67%) | 0 |
| 13 Dec 2021 | USD | 12.6655 | 12.6655 | 12.6655 | 12.6655 | 12.6655 | -0.06 (-0.47%) | 0 |
| 10 Dec 2021 | USD | 12.7258 | 12.7258 | 12.7258 | 12.7258 | 12.7258 | +0.061 (+0.49%) | 0 |
| 9 Dec 2021 | USD | 12.6643 | 12.6643 | 12.6643 | 12.6643 | 12.6643 | -0.054 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 12.7188 | 12.7188 | 12.7188 | 12.7188 | 12.7188 | +0.066 (+0.52%) | 0 |
| 7 Dec 2021 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 12.6528 | +0.236 (+1.90%) | 0 |
| 6 Dec 2021 | USD | 12.4164 | 12.4164 | 12.4164 | 12.4164 | 12.4164 | -0.02 (-0.16%) | 0 |
| 3 Dec 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | +0.068 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 12.369 | 12.369 | 12.369 | 12.369 | 12.369 | -0.064 (-0.51%) | 0 |
| 24 Nov 2021 | USD | 12.4329 | 12.4329 | 12.4329 | 12.4329 | 12.4329 | -0.044 (-0.35%) | 0 |
| 23 Nov 2021 | USD | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 12.4769 | -0.133 (-1.05%) | 0 |
| 22 Nov 2021 | USD | 12.6099 | 12.6099 | 12.6099 | 12.6099 | 12.6099 | -0.175 (-1.37%) | 0 |
| 19 Nov 2021 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.025 (+0.20%) | 0 |
| 18 Nov 2021 | USD | 12.7598 | 12.7598 | 12.7598 | 12.7598 | 12.7598 | +0.052 (+0.41%) | 0 |
