Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.1025 | 10.1025 | 10.1025 | 10.1025 | 10.1025 | +0.066 (+0.66%) | 0 |
3 Dec 2020 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.04 (+0.40%) | 0 |
2 Dec 2020 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.009 (+0.09%) | 0 |
1 Dec 2020 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | +0.048 (+0.48%) | 0 |
30 Nov 2020 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | -0.025 (-0.25%) | 0 |
27 Nov 2020 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | +0.06 (+0.61%) | 0 |
25 Nov 2020 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.01 (+0.10%) | 0 |
24 Nov 2020 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | -0.063 (-0.63%) | 0 |
23 Nov 2020 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | -0.134 (-1.32%) | 0 |
20 Nov 2020 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | +0.028 (+0.28%) | 0 |
19 Nov 2020 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.066 (+0.66%) | 0 |
18 Nov 2020 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | -0.077 (-0.77%) | 0 |
17 Nov 2020 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | -0.035 (-0.35%) | 0 |
16 Nov 2020 | USD | 10.1099 | 10.1099 | 10.1099 | 10.1099 | 10.1099 | -0.006 (-0.06%) | 0 |
13 Nov 2020 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.036 (+0.36%) | 0 |
12 Nov 2020 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | -0.122 (-1.20%) | 0 |
11 Nov 2020 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | +0.087 (+0.86%) | 0 |
10 Nov 2020 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.144 (+1.45%) | 0 |
9 Nov 2020 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.021 (+0.21%) | 0 |
6 Nov 2020 | USD | 9.9512 | 9.9512 | 9.9512 | 9.9512 | 9.9512 | +0.02 (+0.20%) | 0 |
5 Nov 2020 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.15 (+1.54%) | 0 |
4 Nov 2020 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | +0.1 (+1.03%) | 0 |
3 Nov 2020 | USD | 9.6809 | 9.6809 | 9.6809 | 9.6809 | 9.6809 | +0.268 (+2.84%) | 0 |
2 Nov 2020 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | +0.153 (+1.66%) | 0 |
30 Oct 2020 | USD | 9.2598 | 9.2598 | 9.2598 | 9.2598 | 9.2598 | -0.073 (-0.78%) | 0 |
29 Oct 2020 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | -0.038 (-0.41%) | 0 |
28 Oct 2020 | USD | 9.3715 | 9.3715 | 9.3715 | 9.3715 | 9.3715 | -0.322 (-3.32%) | 0 |
27 Oct 2020 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | -0.076 (-0.78%) | 0 |
26 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.111 (-1.12%) | 0 |
23 Oct 2020 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | +0.049 (+0.50%) | 0 |