Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.025 (-0.26%) | 0 |
21 Oct 2020 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | -0.092 (-0.92%) | 0 |
20 Oct 2020 | USD | 9.9493 | 9.9493 | 9.9493 | 9.9493 | 9.9493 | +0.041 (+0.41%) | 0 |
19 Oct 2020 | USD | 9.9085 | 9.9085 | 9.9085 | 9.9085 | 9.9085 | -0.051 (-0.51%) | 0 |
16 Oct 2020 | USD | 9.9593 | 9.9593 | 9.9593 | 9.9593 | 9.9593 | +0.091 (+0.92%) | 0 |
15 Oct 2020 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | -0.199 (-1.98%) | 0 |
14 Oct 2020 | USD | 10.0673 | 10.0673 | 10.0673 | 10.0673 | 10.0673 | -0.024 (-0.24%) | 0 |
13 Oct 2020 | USD | 10.0911 | 10.0911 | 10.0911 | 10.0911 | 10.0911 | -0.078 (-0.77%) | 0 |
12 Oct 2020 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | +0.109 (+1.08%) | 0 |
9 Oct 2020 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | +0.092 (+0.93%) | 0 |
8 Oct 2020 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.081 (+0.82%) | 0 |
7 Oct 2020 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | -0.017 (-0.17%) | 0 |
6 Oct 2020 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | -0.161 (-1.60%) | 0 |
5 Oct 2020 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.117 (+1.18%) | 0 |
2 Oct 2020 | USD | 9.9477 | 9.9477 | 9.9477 | 9.9477 | 9.9477 | +0.013 (+0.13%) | 0 |
1 Oct 2020 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | +0.024 (+0.24%) | 0 |
30 Sep 2020 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.012 (-0.12%) | 0 |
29 Sep 2020 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | +0.017 (+0.17%) | 0 |
28 Sep 2020 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.097 (+0.99%) | 0 |
25 Sep 2020 | USD | 9.8092 | 9.8092 | 9.8092 | 9.8092 | 9.8092 | +0.058 (+0.59%) | 0 |
24 Sep 2020 | USD | 9.7517 | 9.7517 | 9.7517 | 9.7517 | 9.7517 | -0.063 (-0.65%) | 0 |
23 Sep 2020 | USD | 9.8151 | 9.8151 | 9.8151 | 9.8151 | 9.8151 | -0.012 (-0.12%) | 0 |
22 Sep 2020 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | -0.029 (-0.30%) | 0 |
21 Sep 2020 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.27 (-2.67%) | 0 |
18 Sep 2020 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.018 (-0.18%) | 0 |
17 Sep 2020 | USD | 10.1445 | 10.1445 | 10.1445 | 10.1445 | 10.1445 | -0.005 (-0.05%) | 0 |
16 Sep 2020 | USD | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | +0.059 (+0.59%) | 0 |
15 Sep 2020 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | +0.079 (+0.79%) | 0 |
14 Sep 2020 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | +0.038 (+0.38%) | 0 |
11 Sep 2020 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.057 (+0.57%) | 0 |