Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.9165 | 9.9165 | 9.9165 | 9.9165 | 9.9165 | -0.127 (-1.26%) | 0 |
9 Sep 2020 | USD | 10.0432 | 10.0432 | 10.0432 | 10.0432 | 10.0432 | +0.248 (+2.53%) | 0 |
8 Sep 2020 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.041 (+0.42%) | 0 |
4 Sep 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.059 (-0.61%) | 0 |
3 Sep 2020 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | -0.259 (-2.57%) | 0 |
2 Sep 2020 | USD | 10.0731 | 10.0731 | 10.0731 | 10.0731 | 10.0731 | +0.172 (+1.74%) | 0 |
1 Sep 2020 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | -0.03 (-0.30%) | 0 |
31 Aug 2020 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.008 (+0.08%) | 0 |
28 Aug 2020 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | +0.024 (+0.25%) | 0 |
27 Aug 2020 | USD | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 9.8989 | -0.101 (-1.01%) | 0 |
26 Aug 2020 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | +0.179 (+1.82%) | 0 |
25 Aug 2020 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.064 (-0.64%) | 0 |
20 Aug 2020 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.067 (-0.68%) | 0 |
19 Aug 2020 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.008 (-0.08%) | 0 |
18 Aug 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.125 (+1.27%) | 0 |
17 Aug 2020 | USD | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | -0.147 (-1.47%) | 0 |
13 Aug 2020 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | +0.211 (+2.16%) | 0 |
11 Aug 2020 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.039 (+0.40%) | 0 |
10 Aug 2020 | USD | 9.7319 | 9.7319 | 9.7319 | 9.7319 | 9.7319 | -0.037 (-0.38%) | 0 |
7 Aug 2020 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | -0.006 (-0.06%) | 0 |
6 Aug 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |