| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | -0.023 (-0.18%) | 0 |
| 16 Nov 2021 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | -0.02 (-0.16%) | 0 |
| 15 Nov 2021 | USD | 12.7514 | 12.7514 | 12.7514 | 12.7514 | 12.7514 | -0.018 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 12.7689 | 12.7689 | 12.7689 | 12.7689 | 12.7689 | +0.081 (+0.64%) | 0 |
| 11 Nov 2021 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | -0.001 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 12.6894 | 12.6894 | 12.6894 | 12.6894 | 12.6894 | -0.07 (-0.54%) | 0 |
| 9 Nov 2021 | USD | 12.7589 | 12.7589 | 12.7589 | 12.7589 | 12.7589 | -0.055 (-0.43%) | 0 |
| 8 Nov 2021 | USD | 12.8141 | 12.8141 | 12.8141 | 12.8141 | 12.8141 | +0.072 (+0.57%) | 0 |
| 5 Nov 2021 | USD | 12.7419 | 12.7419 | 12.7419 | 12.7419 | 12.7419 | -0.083 (-0.65%) | 0 |
| 4 Nov 2021 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.8249 | 12.8249 | 12.8249 | 12.8249 | 12.8249 | +0.14 (+1.11%) | 0 |
| 2 Nov 2021 | USD | 12.6845 | 12.6845 | 12.6845 | 12.6845 | 12.6845 | +0.062 (+0.50%) | 0 |
| 1 Nov 2021 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.022 (+0.17%) | 0 |
| 29 Oct 2021 | USD | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 12.6003 | +0.184 (+1.48%) | 0 |
| 27 Oct 2021 | USD | 12.4161 | 12.4161 | 12.4161 | 12.4161 | 12.4161 | -0.051 (-0.41%) | 0 |
| 26 Oct 2021 | USD | 12.4668 | 12.4668 | 12.4668 | 12.4668 | 12.4668 | +0.049 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | -0.063 (-0.50%) | 0 |
| 22 Oct 2021 | USD | 12.4806 | 12.4806 | 12.4806 | 12.4806 | 12.4806 | +0.075 (+0.60%) | 0 |
| 21 Oct 2021 | USD | 12.4056 | 12.4056 | 12.4056 | 12.4056 | 12.4056 | +0.093 (+0.75%) | 0 |
| 20 Oct 2021 | USD | 12.3127 | 12.3127 | 12.3127 | 12.3127 | 12.3127 | +0.091 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 12.2219 | 12.2219 | 12.2219 | 12.2219 | 12.2219 | +0.065 (+0.53%) | 0 |
| 18 Oct 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | -0.042 (-0.34%) | 0 |
| 15 Oct 2021 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.049 (+0.40%) | 0 |
| 14 Oct 2021 | USD | 12.1503 | 12.1503 | 12.1503 | 12.1503 | 12.1503 | +0.137 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | +0.233 (+1.98%) | 0 |
| 12 Oct 2021 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | +0.012 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 11.7687 | 11.7687 | 11.7687 | 11.7687 | 11.7687 | -0.05 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 11.8182 | 11.8182 | 11.8182 | 11.8182 | 11.8182 | -0.009 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 11.8275 | 11.8275 | 11.8275 | 11.8275 | 11.8275 | +0.076 (+0.65%) | 0 |
